Financial News

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0600 0.0600 0.0550 0.0550 37,000 -0.00(-8.33%)
Mar 30, 2022 0.0600 0.0650 0.0600 0.0600 262,840 +0.00(+9.09%)
Mar 29, 2022 0.0600 0.0600 0.0550 0.0550 41,000 +0.00(+0.00%)
Mar 25, 2022 0.0550 0 +0.00(+0.00%)
Mar 23, 2022 0.0550 786 +0.00(+0.00%)
Mar 22, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 21, 2022 0.0600 0.0600 0.0550 0.0550 133,000 -0.01(-15.38%)
Mar 17, 2022 0.0650 0 +0.00(+0.00%)
Mar 15, 2022 0.0650 0 +0.01(+8.33%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Mar 10, 2022 0.0650 69 +0.01(+8.33%)
Mar 09, 2022 0.0550 0.0600 0.0550 0.0600 81,000 +0.00(+9.09%)
Mar 08, 2022 0.0550 0.0550 0.0550 0.0550 190,000 +0.00(+0.00%)
Mar 07, 2022 0.0550 0.0550 0.0500 0.0550 166,500 -0.00(-8.33%)
Mar 04, 2022 0.0550 0.0600 0.0550 0.0600 82,000 +0.00(+9.09%)
Mar 03, 2022 0.0550 0.0550 0.0550 0.0550 4,811 +0.00(+10.00%)
Mar 02, 2022 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Mar 01, 2022 0.0500 0.0550 0.0500 0.0550 12,100 +0.00(+10.00%)
Feb 28, 2022 0.0550 0.0550 0.0500 0.0500 29,000 -0.00(-9.09%)
Feb 25, 2022 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+0.00%)
Feb 24, 2022 0.0550 0.0550 0.0550 0.0550 68,423 +0.00(+0.00%)
Feb 23, 2022 0.0650 0.0700 0.0550 0.0550 116,411 -0.01(-15.38%)
Feb 22, 2022 0.0700 0.0700 0.0650 0.0650 191,781 -0.01(-7.14%)
Feb 18, 2022 0.0700 0 +0.00(+0.00%)
Feb 17, 2022 0.0700 0.0700 0.0700 0.0700 5,750 +0.00(+0.00%)
Feb 16, 2022 0.0650 0.0700 0.0600 0.0700 111,000 +0.01(+16.67%)
Feb 15, 2022 0.0600 0.0600 0.0600 0.0600 10,050 +0.00(+0.00%)
Feb 14, 2022 0.0650 0.0650 0.0600 0.0600 59,000 -0.01(-7.69%)
Feb 11, 2022 0.0700 0.0700 0.0650 0.0650 52,000 -0.00(-4.41%)
Feb 10, 2022 0.0650 0.0680 0.0650 0.0680 182,000 +0.00(+4.62%)
Feb 09, 2022 0.0700 0.0700 0.0600 0.0650 479,272 -0.01(-7.14%)
Feb 07, 2022 0.0700 0 +0.02(+27.27%)
Feb 04, 2022 0.0550 0.0550 0.0550 0.0550 29,500 +0.00(+0.00%)
Feb 02, 2022 0.0600 0.0600 0.0550 0.0550 3,815 +0.00(+0.00%)
Jan 31, 2022 0.0550 0 +0.00(+0.00%)
Jan 28, 2022 0.0550 0.0550 0.0550 0.0550 136,000 +0.00(+0.00%)
Jan 27, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 26, 2022 0.0550 0.0550 0.0550 0.0550 32,359 +0.00(+0.00%)
Jan 25, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jan 24, 2022 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Jan 21, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jan 19, 2022 0.0600 100 +0.00(+0.00%)
Jan 17, 2022 0.0600 0 +0.00(+0.00%)
Jan 14, 2022 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jan 11, 2022 0.0600 0 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 54,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback