Financial News
Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 24.99 | 19 | +0.34(+1.38%) | |||
| May 25, 2022 | 24.65 | 0 | +0.20(+0.82%) | |||
| May 11, 2022 | 24.45 | 1 | -0.06(-0.24%) | |||
| May 09, 2022 | 24.51 | 0 | -0.79(-3.12%) | |||
| May 05, 2022 | 25.30 | 0 | -0.23(-0.90%) | |||
| Apr 07, 2022 | 25.53 | 0 | -0.55(-2.11%) | |||
| Apr 06, 2022 | 26.08 | 26.08 | 26.08 | 26.08 | 700 | +0.42(+1.64%) |
| Apr 04, 2022 | 25.66 | 0 | -0.18(-0.70%) | |||
| Apr 01, 2022 | 25.84 | 25.84 | 25.84 | 25.84 | 500 | -0.28(-1.07%) |
| Mar 31, 2022 | 26.21 | 26.21 | 26.08 | 26.12 | 1,900 | +0.18(+0.69%) |
| Mar 30, 2022 | 25.94 | 25.94 | 25.94 | 25.94 | 178 | -0.33(-1.26%) |
| Mar 29, 2022 | 26.56 | 26.56 | 26.27 | 26.27 | 504 | -0.23(-0.87%) |
| Mar 22, 2022 | 26.50 | 0 | +0.76(+2.95%) | |||
| Mar 16, 2022 | 25.74 | 0 | +0.35(+1.38%) | |||
| Mar 02, 2022 | 25.39 | 0 | +0.37(+1.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
