Financial News
Giga-Tronics Inc (OP: GIGA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
| May 25, 2022 | 1.000 | 5 | -0.14(-12.27%) | |||
| May 20, 2022 | 1.140 | 66 | +0.19(+19.99%) | |||
| May 19, 2022 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 1,600 | -0.05(-5.00%) |
| May 18, 2022 | 1.150 | 1.150 | 0.8675 | 1.000 | 6,950 | -0.15(-13.19%) |
| May 17, 2022 | 1.200 | 1.200 | 1.090 | 1.152 | 1,234 | -0.05(-4.00%) |
| May 16, 2022 | 1.300 | 1.300 | 1.110 | 1.200 | 2,726 | -0.30(-20.00%) |
| May 10, 2022 | 1.500 | 20 | -0.03(-1.76%) | |||
| May 04, 2022 | 1.527 | 0 | +0.03(+1.79%) | |||
| May 03, 2022 | 1.710 | 1.710 | 1.488 | 1.500 | 26,350 | -0.21(-12.28%) |
| Apr 26, 2022 | 1.710 | 36 | -0.04(-2.29%) | |||
| Apr 22, 2022 | 1.750 | 2 | -0.45(-20.45%) | |||
| Apr 21, 2022 | 2.220 | 2.220 | 2.200 | 2.200 | 3,090 | +0.00(+0.00%) |
| Apr 18, 2022 | 2.200 | 0 | -0.07(-3.30%) | |||
| Apr 14, 2022 | 2.200 | 2.275 | 2.200 | 2.275 | 403 | -0.08(-3.19%) |
| Apr 13, 2022 | 2.350 | 2.350 | 2.350 | 2.350 | 150 | +0.08(+3.30%) |
| Apr 12, 2022 | 2.275 | 2.275 | 2.275 | 2.275 | 200 | +0.07(+3.41%) |
| Apr 11, 2022 | 2.200 | 2.200 | 2.200 | 2.200 | 1,075 | +0.00(+0.00%) |
| Apr 06, 2022 | 2.200 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2022 | 2.200 | 2.290 | 2.200 | 2.200 | 5,218 | +0.00(+0.00%) |
| Apr 04, 2022 | 2.200 | 2.200 | 2.180 | 2.200 | 1,370 | -0.18(-7.56%) |
| Mar 31, 2022 | 2.380 | 20 | +0.13(+5.78%) | |||
| Mar 29, 2022 | 2.250 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2022 | 2.600 | 2.600 | 2.250 | 2.250 | 9,179 | -0.51(-18.48%) |
| Mar 23, 2022 | 2.760 | 80 | +0.36(+15.00%) | |||
| Mar 22, 2022 | 2.270 | 2.400 | 2.250 | 2.400 | 1,800 | +0.00(+0.00%) |
| Mar 21, 2022 | 2.400 | 2.400 | 2.400 | 2.400 | 1,700 | -0.04(-1.64%) |
| Mar 18, 2022 | 2.440 | 2.440 | 2.440 | 2.440 | 300 | -0.16(-6.15%) |
| Mar 15, 2022 | 2.600 | 0 | -0.08(-2.99%) | |||
| Mar 09, 2022 | 2.680 | 0 | +0.04(+1.52%) | |||
| Mar 07, 2022 | 2.640 | 5 | +0.04(+1.54%) | |||
| Mar 04, 2022 | 2.640 | 2.640 | 2.600 | 2.600 | 400 | +0.00(+0.00%) |
| Mar 03, 2022 | 2.640 | 2.640 | 2.600 | 2.600 | 420 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
