Financial News
Modern Mobility Aids Inc (OP: MDRM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.0103 | 0 | -0.00(-1.90%) | |||
| May 24, 2022 | 0.0105 | 0 | +0.00(+1.94%) | |||
| May 16, 2022 | 0.0103 | 0 | +0.00(+0.00%) | |||
| May 06, 2022 | 0.0103 | 0 | +0.00(+0.00%) | |||
| May 05, 2022 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 11,054 | -0.00(-1.90%) |
| May 03, 2022 | 0.0105 | 0 | +0.00(+5.00%) | |||
| Apr 28, 2022 | 0.0100 | 0 | -0.01(-43.18%) | |||
| Apr 27, 2022 | 0.0200 | 0.0200 | 0.0176 | 0.0176 | 15,590 | -0.00(-12.00%) |
| Apr 26, 2022 | 0.0113 | 0.0200 | 0.0113 | 0.0200 | 20,410 | +0.01(+100.00%) |
| Apr 25, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | -0.01(-47.09%) |
| Apr 22, 2022 | 0.0140 | 0.0189 | 0.0080 | 0.0189 | 760,000 | +0.01(+186.36%) |
| Apr 21, 2022 | 0.0150 | 0.0150 | 0.0066 | 0.0066 | 500,000 | -0.01(-65.08%) |
| Apr 20, 2022 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 62,250 | +0.00(+35.00%) |
| Apr 19, 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 39,999 | +0.00(+38.61%) |
| Apr 07, 2022 | 0.0101 | 0 | -0.00(-15.83%) | |||
| Apr 06, 2022 | 0.0121 | 0.0121 | 0.0120 | 0.0120 | 30,000 | -0.01(-40.00%) |
| Mar 30, 2022 | 0.0200 | 0 | +0.01(+100.00%) | |||
| Mar 18, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Mar 17, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 329,300 | -0.00(-11.24%) |
| Mar 15, 2022 | 0.0169 | 0 | +0.00(+12.67%) | |||
| Mar 14, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+7.14%) |
| Mar 08, 2022 | 0.0140 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 | +0.00(+2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
