Financial News
Aveva Group Plc Ord (OP: AVEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2022 | 37.06 | 49 | -1.57(-4.06%) | |||
| Nov 11, 2022 | 38.63 | 0 | +1.88(+5.12%) | |||
| Nov 10, 2022 | 36.75 | 36.75 | 36.75 | 36.75 | 2,100 | +1.92(+5.53%) |
| Sep 29, 2022 | 34.83 | 0 | -0.17(-0.50%) | |||
| Sep 22, 2022 | 35.00 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2022 | 35.00 | 0 | -0.94(-2.62%) | |||
| Sep 14, 2022 | 35.94 | 19 | +3.44(+10.58%) | |||
| Sep 07, 2022 | 32.50 | 0 | -0.40(-1.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
