Financial News
Lenovo Group Ltd (OP: LNVGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 0.8404 | 0.8404 | 0.8404 | 0.8404 | 2,021 | +0.02(+2.49%) |
| Nov 29, 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 27,000 | -0.00(-0.26%) |
| Nov 28, 2022 | 0.8221 | 0.8221 | 0.8221 | 0.8221 | 20,080 | +0.04(+5.74%) |
| Nov 25, 2022 | 0.7775 | 0.8355 | 0.7775 | 0.7775 | 279,201 | -0.02(-2.57%) |
| Nov 23, 2022 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | 101 | +0.00(+0.53%) |
| Nov 21, 2022 | 0.7938 | 0 | -0.04(-4.80%) | |||
| Nov 17, 2022 | 0.8338 | 0 | -0.02(-2.48%) | |||
| Nov 15, 2022 | 0.8550 | 50 | +0.03(+3.34%) | |||
| Nov 11, 2022 | 0.8274 | 1 | +0.00(+0.06%) | |||
| Nov 10, 2022 | 0.8269 | 0.8269 | 0.8269 | 0.8269 | 900 | +0.06(+8.09%) |
| Oct 26, 2022 | 0.7650 | 3 | +0.06(+7.75%) | |||
| Oct 24, 2022 | 0.7100 | 168,000 | +0.01(+2.10%) | |||
| Oct 17, 2022 | 0.6954 | 0 | -0.04(-5.45%) | |||
| Oct 14, 2022 | 0.7194 | 0.7355 | 0.6895 | 0.7355 | 2,567 | +0.06(+8.83%) |
| Oct 12, 2022 | 0.6758 | 0 | -0.02(-2.55%) | |||
| Oct 11, 2022 | 0.6935 | 0.6935 | 0.6935 | 0.6935 | 100 | -0.03(-4.24%) |
| Oct 07, 2022 | 0.7242 | 1 | +0.02(+3.15%) | |||
| Oct 05, 2022 | 0.7021 | 0 | -0.01(-1.07%) | |||
| Oct 04, 2022 | 0.7097 | 0.7097 | 0.7097 | 0.7097 | 100 | +0.04(+6.37%) |
| Oct 03, 2022 | 0.6885 | 0.6885 | 0.6672 | 0.6672 | 5,799 | +0.01(+1.17%) |
| Sep 29, 2022 | 0.6595 | 2 | -0.08(-10.36%) | |||
| Sep 28, 2022 | 0.7357 | 0.7357 | 0.7357 | 0.7357 | 270,102 | -0.00(-0.14%) |
| Sep 26, 2022 | 0.7367 | 2 | +0.02(+2.65%) | |||
| Sep 23, 2022 | 0.7175 | 0.7177 | 0.7175 | 0.7177 | 16,100 | -0.03(-3.53%) |
| Sep 22, 2022 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 501 | -0.01(-1.29%) |
| Sep 21, 2022 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 303 | +0.00(+0.00%) |
| Sep 20, 2022 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 402 | +0.01(+0.98%) |
| Sep 16, 2022 | 0.7464 | 5 | -0.01(-1.14%) | |||
| Sep 13, 2022 | 0.7550 | 0 | -0.05(-5.64%) | |||
| Sep 12, 2022 | 0.7496 | 0.8001 | 0.7496 | 0.8001 | 2,952 | +0.06(+8.15%) |
| Sep 08, 2022 | 0.7398 | 1 | -0.00(-0.47%) | |||
| Sep 07, 2022 | 0.7433 | 0.7433 | 0.7433 | 0.7433 | 200 | -0.03(-3.47%) |
| Sep 06, 2022 | 0.7762 | 0.7762 | 0.7624 | 0.7700 | 3,576 | -0.03(-3.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
