Financial News

Bio-Path Holdings (NQ: BPTH )

1.040 -0.010 (-0.95%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 114.20 118.00 109.00 114.00 9,009 +0.40(+0.35%)
May 27, 2021 112.40 114.00 108.20 113.60 5,470 +1.20(+1.07%)
May 26, 2021 109.80 113.45 109.20 112.40 3,462 +2.40(+2.18%)
May 25, 2021 112.20 115.20 109.00 110.00 5,292 -2.00(-1.79%)
May 24, 2021 118.40 123.40 112.00 112.00 11,322 -6.40(-5.41%)
May 21, 2021 111.00 122.60 111.00 118.40 24,803 +7.80(+7.05%)
May 20, 2021 110.20 112.80 109.60 110.60 2,474 -0.80(-0.72%)
May 19, 2021 111.00 112.60 109.00 111.40 4,290 -3.00(-2.62%)
May 18, 2021 111.00 114.80 110.20 114.40 4,382 +4.40(+4.00%)
May 17, 2021 107.60 110.00 104.20 110.00 2,943 +3.40(+3.19%)
May 14, 2021 101.00 107.60 100.00 106.60 6,388 +4.00(+3.90%)
May 13, 2021 108.40 112.60 102.40 102.60 8,096 -5.40(-5.00%)
May 12, 2021 110.00 113.00 107.00 108.00 3,589 -3.60(-3.23%)
May 11, 2021 109.00 113.00 107.80 111.60 5,741 -3.00(-2.62%)
May 10, 2021 110.40 115.00 107.60 114.60 7,863 +4.40(+3.99%)
May 07, 2021 113.80 115.42 108.20 110.20 8,148 -2.00(-1.78%)
May 06, 2021 113.60 114.00 109.60 112.20 5,611 -3.40(-2.94%)
May 05, 2021 120.60 121.20 114.00 115.60 5,482 -4.40(-3.67%)
May 04, 2021 117.80 120.40 110.40 120.00 9,609 +3.40(+2.92%)
May 03, 2021 118.80 121.40 115.60 116.60 5,360 -2.60(-2.18%)
Apr 30, 2021 121.00 122.00 116.80 119.20 8,520 -2.80(-2.30%)
Apr 29, 2021 121.20 134.60 117.60 122.00 48,891 -0.20(-0.16%)
Apr 28, 2021 119.60 122.40 116.80 122.20 3,543 +3.20(+2.69%)
Apr 27, 2021 123.20 124.80 117.20 119.00 8,203 -5.00(-4.03%)
Apr 26, 2021 123.00 126.80 119.00 124.00 25,712 +3.20(+2.65%)
Apr 23, 2021 120.20 123.00 117.00 120.80 15,330 +1.00(+0.83%)
Apr 22, 2021 120.20 122.60 114.80 119.80 5,009 +1.60(+1.35%)
Apr 21, 2021 109.40 119.00 108.20 118.20 7,266 +7.20(+6.49%)
Apr 20, 2021 109.00 112.00 107.40 111.00 5,835 +0.60(+0.54%)
Apr 19, 2021 109.40 111.60 105.60 110.40 10,162 -1.20(-1.08%)
Apr 16, 2021 118.00 118.60 110.20 111.60 14,990 -6.20(-5.26%)
Apr 15, 2021 122.60 124.20 116.20 117.80 11,173 -5.60(-4.54%)
Apr 14, 2021 133.00 133.00 123.40 123.40 12,429 -9.80(-7.36%)
Apr 13, 2021 125.60 134.40 125.00 133.20 15,296 +7.80(+6.22%)
Apr 12, 2021 137.20 137.60 125.00 125.40 20,562 -11.40(-8.33%)
Apr 09, 2021 138.60 141.00 134.20 136.80 13,625 -1.60(-1.16%)
Apr 08, 2021 148.60 148.60 138.00 138.40 21,575 -9.40(-6.36%)
Apr 07, 2021 149.40 150.00 142.00 147.80 18,115 -2.60(-1.73%)
Apr 06, 2021 148.60 153.40 141.00 150.40 41,686 -2.20(-1.44%)
Apr 05, 2021 194.60 203.40 145.20 152.60 1,084,064 +9.60(+6.71%)
Apr 01, 2021 141.60 144.00 139.60 143.00 6,355 +2.60(+1.85%)
Mar 31, 2021 137.20 143.60 137.20 140.40 13,040 +3.00(+2.18%)
Mar 30, 2021 137.60 139.00 131.60 137.40 10,925 -2.20(-1.58%)
Mar 29, 2021 139.00 139.60 130.20 139.60 11,463 +1.40(+1.01%)
Mar 26, 2021 138.20 138.40 131.20 138.20 6,585 +0.60(+0.44%)
Mar 25, 2021 131.50 139.00 129.20 137.60 16,124 +0.20(+0.15%)
Mar 24, 2021 141.40 145.00 135.60 137.40 26,552 -3.20(-2.28%)
Mar 23, 2021 147.40 149.20 139.60 140.60 14,023 -8.80(-5.89%)
Mar 22, 2021 144.20 154.60 142.60 149.40 25,476 +5.80(+4.04%)
Mar 19, 2021 143.40 150.00 142.80 143.60 10,260 +1.80(+1.27%)
Mar 18, 2021 140.00 154.40 137.60 141.80 19,059 +4.60(+3.35%)
Mar 17, 2021 136.40 143.60 135.00 137.20 10,070 -3.80(-2.70%)
Mar 16, 2021 153.60 156.00 138.20 141.00 24,369 -9.00(-6.00%)
Mar 15, 2021 150.20 152.00 144.80 150.00 11,818 +0.40(+0.27%)
Mar 12, 2021 145.20 149.60 137.80 149.60 13,120 +4.60(+3.17%)
Mar 11, 2021 134.20 148.00 130.20 145.00 37,162 +19.20(+15.26%)
Mar 10, 2021 132.20 139.40 124.00 125.80 44,541 -8.60(-6.40%)
Mar 09, 2021 130.00 140.00 129.40 134.40 51,140 +5.40(+4.19%)
Mar 08, 2021 122.80 129.80 118.40 129.00 43,276 +7.60(+6.26%)
Mar 05, 2021 115.20 125.00 108.00 121.40 27,200 +6.40(+5.57%)
Mar 04, 2021 118.60 121.79 108.86 115.00 26,447 -7.00(-5.74%)
Mar 03, 2021 124.60 125.60 117.00 122.00 14,316 -0.40(-0.33%)
Mar 02, 2021 130.40 133.80 122.40 122.40 22,230 -6.80(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback