Financial News
Banco DE Sabadell Sa (OP: BNDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2021 | 0.6760 | 0.6760 | 0.6760 | 0 | -0.03(-4.48%) | |
| Nov 23, 2021 | 0.7077 | 0.7077 | 0.7077 | 0 | +0.01(+1.10%) | |
| Nov 22, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | -0.03(-3.79%) |
| Nov 18, 2021 | 0.7276 | 0.7276 | 0.7276 | 0 | -0.05(-6.72%) | |
| Nov 10, 2021 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.02(+1.96%) | |
| Nov 08, 2021 | 0.7650 | 0.7650 | 0.7650 | 0 | -0.01(-0.98%) | |
| Nov 05, 2021 | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 6,000 | +0.00(+0.08%) |
| Nov 04, 2021 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | 2,000 | -0.03(-3.68%) |
| Nov 02, 2021 | 0.8015 | 0.8015 | 0.8015 | 0 | +0.02(+2.76%) | |
| Oct 14, 2021 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.02(-2.38%) | |
| Oct 12, 2021 | 0.7990 | 0.7990 | 0.7990 | 0 | -0.03(-3.33%) | |
| Oct 08, 2021 | 0.8265 | 0.8265 | 0.8265 | 0 | -0.00(-0.36%) | |
| Oct 07, 2021 | 0.8295 | 0.8295 | 0.8295 | 0.8295 | 1,000 | -0.01(-1.25%) |
| Oct 06, 2021 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | +0.04(+4.43%) |
| Oct 04, 2021 | 0.8044 | 0.8044 | 0.8044 | 0 | -0.03(-4.01%) | |
| Sep 29, 2021 | 0.8380 | 0.8380 | 0.8380 | 0 | +0.08(+10.55%) | |
| Sep 23, 2021 | 0.7580 | 0.7580 | 0.7580 | 0 | +0.06(+8.44%) | |
| Sep 14, 2021 | 0.6990 | 0.6990 | 0.6990 | 0 | -0.00(-0.14%) | |
| Sep 13, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,500 | -0.02(-2.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
