Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2021 | 0.3604 | 0.3604 | 0.3604 | 69 | -0.02(-4.78%) | |
| May 26, 2021 | 0.3550 | 0.3785 | 0.3550 | 0.3785 | 12,500 | +0.03(+8.14%) |
| May 25, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 13,091 | -0.04(-9.68%) |
| May 21, 2021 | 0.3875 | 0.3875 | 0.3875 | 0 | -0.03(-7.74%) | |
| May 17, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.07(+18.31%) | |
| May 14, 2021 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 31,629 | -0.05(-11.25%) |
| May 12, 2021 | 0.4000 | 0.4000 | 0.4000 | 1 | +0.07(+19.40%) | |
| May 11, 2021 | 0.3650 | 0.3875 | 0.3350 | 0.3350 | 7,454 | -0.06(-15.83%) |
| May 06, 2021 | 0.3980 | 0.3980 | 0.3980 | 0 | +0.06(+18.59%) | |
| May 05, 2021 | 0.3356 | 0.3356 | 0.3356 | 50 | +0.00(+0.00%) | |
| May 04, 2021 | 0.3356 | 0.3625 | 0.3356 | 0.3356 | 1,428 | -0.05(-12.83%) |
| Apr 29, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) | |
| Apr 22, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.03(+6.94%) | |
| Apr 21, 2021 | 0.3600 | 0.3600 | 0.3600 | 50 | +0.00(+0.00%) | |
| Apr 20, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 653 | +0.02(+7.46%) |
| Apr 19, 2021 | 0.3475 | 0.3600 | 0.3350 | 0.3350 | 2,300 | -0.01(-2.90%) |
| Apr 16, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 66,000 | -0.01(-1.43%) |
| Apr 14, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Apr 12, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
| Apr 09, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,000 | -0.01(-2.70%) |
| Apr 08, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 102 | +0.03(+8.82%) |
| Apr 01, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.04(-10.53%) | |
| Mar 31, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,325 | +0.03(+7.04%) |
| Mar 26, 2021 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.03(+9.23%) | |
| Mar 19, 2021 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.01(+1.56%) | |
| Mar 18, 2021 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 600 | -0.03(-9.09%) |
| Mar 10, 2021 | 0.3520 | 0.3520 | 0.3520 | 0 | +0.05(+17.33%) | |
| Mar 08, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.04(-11.76%) | |
| Mar 03, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.03(+9.32%) | |
| Mar 02, 2021 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 4,347 | -0.05(-13.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
