Financial News
Guangzhou R&F Properties Ltd ADR (OP: GZUHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2021 | 25.24 | 25.24 | 25.24 | 0 | -0.81(-3.11%) | |
| Mar 26, 2021 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 26.05 | 26.05 | 26.05 | 2 | +0.00(+0.00%) | |
| Mar 08, 2021 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) | |
| Mar 01, 2021 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 26.05 | 26.05 | 26.05 | 0 | +0.66(+2.61%) | |
| Feb 22, 2021 | 25.39 | 25.39 | 25.39 | 0 | +0.53(+2.12%) | |
| Feb 18, 2021 | 24.86 | 24.86 | 24.86 | 0 | -0.14(-0.57%) | |
| Feb 17, 2021 | 25.00 | 25.00 | 25.00 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
