Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 USD +0.150 (+1.69%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.06 10.15 9.900 9.910 242,500 -0.33(-3.22%)
Apr 29, 2021 10.35 10.35 10.06 10.24 170,529 -0.33(-3.12%)
Apr 28, 2021 10.13 10.59 10.06 10.57 221,613 +0.31(+3.02%)
Apr 27, 2021 10.64 10.71 10.23 10.26 204,179 -0.42(-3.93%)
Apr 26, 2021 10.69 10.71 10.47 10.68 129,574 +0.09(+0.85%)
Apr 23, 2021 10.83 10.88 10.52 10.59 198,500 -0.07(-0.66%)
Apr 22, 2021 10.84 10.90 10.56 10.66 193,366 -0.26(-2.38%)
Apr 21, 2021 10.75 11.04 10.67 10.92 299,398 +0.18(+1.68%)
Apr 20, 2021 10.48 10.78 10.36 10.74 215,031 +0.27(+2.58%)
Apr 19, 2021 10.59 10.64 10.39 10.47 171,708 -0.02(-0.19%)
Apr 16, 2021 10.25 10.57 10.10 10.49 425,700 +0.41(+4.07%)
Apr 15, 2021 9.780 10.16 9.750 10.08 226,155 +0.48(+5.00%)
Apr 14, 2021 9.860 9.860 9.590 9.600 132,640 -0.19(-1.94%)
Apr 13, 2021 9.700 9.960 9.700 9.790 142,912 +0.06(+0.62%)
Apr 12, 2021 10.10 10.10 9.650 9.730 167,184 -0.37(-3.66%)
Apr 09, 2021 9.890 10.12 9.850 10.10 186,800 +0.05(+0.50%)
Apr 08, 2021 9.780 10.06 9.780 10.05 223,314 +0.36(+3.72%)
Apr 07, 2021 9.850 9.886 9.560 9.690 214,134 -0.33(-3.29%)
Apr 06, 2021 9.960 10.14 9.910 10.02 182,452 +0.19(+1.93%)
Apr 05, 2021 9.820 10.03 9.680 9.830 243,978 +0.07(+0.72%)
Apr 01, 2021 9.720 9.830 9.650 9.760 217,300 +0.30(+3.17%)
Mar 31, 2021 9.080 9.540 9.060 9.460 308,539 +0.40(+4.42%)
Mar 30, 2021 9.210 9.300 9.059 9.060 200,899 -0.42(-4.43%)
Mar 29, 2021 9.240 9.480 9.030 9.480 267,552 +0.12(+1.28%)
Mar 26, 2021 9.000 9.360 9.000 9.360 144,700 +0.35(+3.88%)
Mar 25, 2021 8.940 9.180 8.850 9.010 227,338 +0.03(+0.33%)
Mar 24, 2021 9.250 9.255 8.970 8.980 289,228 -0.36(-3.85%)
Mar 23, 2021 9.550 9.550 9.270 9.340 171,694 -0.38(-3.91%)
Mar 22, 2021 10.01 10.01 9.710 9.720 134,557 -0.14(-1.42%)
Mar 19, 2021 9.710 9.998 9.660 9.860 673,500 -0.03(-0.30%)
Mar 18, 2021 9.930 10.04 9.800 9.890 312,712 -0.06(-0.60%)
Mar 17, 2021 9.650 10.02 9.460 9.950 268,389 +0.16(+1.63%)
Mar 16, 2021 9.980 10.00 9.690 9.790 208,385 -0.02(-0.20%)
Mar 15, 2021 9.700 10.08 9.641 9.810 346,833 +0.23(+2.40%)
Mar 12, 2021 9.450 9.670 9.350 9.580 297,300 -0.32(-3.23%)
Mar 11, 2021 9.770 9.940 9.610 9.900 267,515 +0.23(+2.38%)
Mar 10, 2021 9.620 9.720 9.500 9.670 218,212 +0.14(+1.47%)
Mar 09, 2021 9.460 9.620 9.270 9.530 452,388 +0.69(+7.81%)
Mar 08, 2021 9.000 9.140 8.730 8.840 229,099 -0.33(-3.60%)
Mar 05, 2021 9.190 9.200 8.820 9.170 312,400 +0.05(+0.55%)
Mar 04, 2021 9.130 9.350 8.820 9.120 652,812 -0.35(-3.70%)
Mar 03, 2021 9.420 9.550 9.010 9.470 324,529 +0.05(+0.53%)
Mar 02, 2021 9.230 9.570 9.140 9.420 280,136 +0.20(+2.17%)
Mar 01, 2021 9.150 9.490 9.070 9.220 258,934 +0.15(+1.65%)
Feb 26, 2021 9.260 9.360 8.890 9.070 282,000 -0.18(-1.95%)
Feb 25, 2021 9.440 9.680 9.140 9.250 224,634 -0.37(-3.85%)
Feb 24, 2021 9.350 9.710 9.250 9.620 210,764 +0.12(+1.26%)
Feb 23, 2021 9.680 9.760 9.200 9.500 242,030 -0.29(-2.96%)
Feb 22, 2021 9.720 9.800 9.450 9.790 450,918 +0.32(+3.38%)
Feb 19, 2021 9.550 9.800 9.390 9.470 387,000 +0.09(+0.96%)
Feb 18, 2021 9.530 9.740 9.380 9.380 242,236 -0.26(-2.70%)
Feb 17, 2021 9.650 9.760 9.330 9.640 485,076 -0.33(-3.31%)
Feb 16, 2021 10.13 10.39 9.870 9.970 353,080 -0.41(-3.95%)
Feb 12, 2021 10.45 10.50 10.22 10.38 140,500 -0.10(-0.95%)
Feb 11, 2021 10.72 10.83 10.38 10.48 200,470 -0.09(-0.85%)
Feb 10, 2021 10.91 10.96 10.42 10.57 167,436 -0.16(-1.49%)
Feb 09, 2021 10.94 11.02 10.69 10.73 130,719 -0.18(-1.65%)
Feb 08, 2021 10.82 10.99 10.76 10.91 252,547 +0.43(+4.10%)
Feb 05, 2021 10.24 10.48 10.09 10.48 283,400 +0.44(+4.38%)
Feb 04, 2021 10.00 10.20 9.730 10.04 326,941 -0.28(-2.71%)
Feb 03, 2021 10.50 10.54 10.21 10.32 226,761 +0.12(+1.18%)
Feb 02, 2021 10.28 10.36 10.08 10.20 258,477 -0.33(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback