Financial News

Drdgold Ltd ADR (NY: DRD )

8.930 USD -0.050 (-0.56%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.210 9.540 9.210 9.210 230,684 -0.01(-0.11%)
Nov 29, 2021 9.020 9.270 8.960 9.220 186,925 +0.12(+1.32%)
Nov 26, 2021 9.170 9.190 8.830 9.100 134,646 +0.01(+0.11%)
Nov 24, 2021 9.010 9.210 8.960 9.090 89,205 -0.04(-0.44%)
Nov 23, 2021 9.120 9.190 8.950 9.130 130,685 -0.14(-1.51%)
Nov 22, 2021 9.280 9.450 8.930 9.270 269,341 -0.05(-0.54%)
Nov 19, 2021 9.740 9.820 9.280 9.320 122,964 -0.47(-4.80%)
Nov 18, 2021 9.880 9.790 9.680 9.790 136,513 -0.08(-0.81%)
Nov 17, 2021 10.02 10.10 9.760 9.870 106,448 +0.05(+0.51%)
Nov 16, 2021 10.00 10.15 9.750 9.820 101,604 -0.25(-2.48%)
Nov 15, 2021 10.04 10.12 9.930 10.07 124,307 -0.04(-0.40%)
Nov 12, 2021 9.950 10.24 9.720 10.11 194,998 +0.08(+0.80%)
Nov 11, 2021 9.800 10.15 9.720 10.03 312,379 +0.59(+6.25%)
Nov 10, 2021 9.570 9.430 9.440 212,750 +0.11(+1.18%)
Nov 09, 2021 9.230 9.360 9.000 9.330 123,296 +0.08(+0.86%)
Nov 08, 2021 9.320 9.320 9.100 9.250 131,007 +0.05(+0.54%)
Nov 05, 2021 9.070 9.200 8.880 9.200 172,204 +0.24(+2.68%)
Nov 04, 2021 9.160 9.350 8.890 8.960 164,538 -0.08(-0.88%)
Nov 03, 2021 8.800 9.100 8.640 9.040 125,134 +0.16(+1.80%)
Nov 02, 2021 8.900 8.940 8.690 8.880 208,677 -0.07(-0.78%)
Nov 01, 2021 9.020 9.150 9.020 8.950 124,399 -0.07(-0.78%)
Oct 29, 2021 9.100 9.110 8.860 9.020 194,655 -0.27(-2.91%)
Oct 28, 2021 9.400 9.600 9.270 9.290 123,011 -0.19(-2.00%)
Oct 27, 2021 9.270 9.600 9.170 9.480 265,298 +0.23(+2.49%)
Oct 26, 2021 9.280 9.250 192,025 -0.09(-0.96%)
Oct 25, 2021 9.390 9.460 9.260 9.340 125,652 +0.18(+1.97%)
Oct 22, 2021 9.350 9.510 9.080 9.160 261,910 -0.07(-0.76%)
Oct 21, 2021 9.140 9.240 9.065 9.230 154,566 -0.07(-0.75%)
Oct 20, 2021 9.230 9.450 9.220 9.300 137,778 +0.13(+1.42%)
Oct 19, 2021 9.310 9.324 9.040 9.170 141,981 +0.04(+0.44%)
Oct 18, 2021 9.180 9.270 9.050 9.130 115,014 -0.08(-0.87%)
Oct 15, 2021 9.050 9.400 8.940 9.210 243,845 -0.09(-0.97%)
Oct 14, 2021 9.210 9.420 9.120 9.300 241,092 +0.30(+3.33%)
Oct 13, 2021 8.880 9.140 8.840 9.000 331,988 +0.25(+2.86%)
Oct 12, 2021 8.520 8.770 8.450 8.750 250,525 +0.38(+4.54%)
Oct 11, 2021 8.460 8.620 8.350 8.370 138,945 -0.09(-1.06%)
Oct 08, 2021 8.600 8.640 8.350 8.460 269,829 +0.14(+1.68%)
Oct 07, 2021 8.410 8.540 8.270 8.320 231,906 -0.17(-2.00%)
Oct 06, 2021 8.160 8.490 8.160 8.490 150,699 +0.22(+2.66%)
Oct 05, 2021 8.270 8.290 8.010 8.270 135,325 -0.03(-0.36%)
Oct 04, 2021 8.150 8.480 8.150 8.300 181,752 +0.09(+1.10%)
Oct 01, 2021 8.150 8.270 8.070 8.210 146,948 +0.12(+1.48%)
Sep 30, 2021 7.920 8.200 7.920 8.090 217,042 +0.20(+2.53%)
Sep 29, 2021 8.150 8.150 7.880 7.890 260,419 -0.34(-4.13%)
Sep 28, 2021 8.260 8.315 8.100 8.230 226,430 -0.24(-2.83%)
Sep 27, 2021 8.550 8.710 8.470 8.470 171,527 -0.10(-1.17%)
Sep 24, 2021 8.610 8.770 8.560 8.570 122,553 -0.05(-0.58%)
Sep 23, 2021 8.770 8.790 8.610 8.620 148,645 -0.15(-1.71%)
Sep 22, 2021 8.790 9.100 8.710 8.770 319,293 -0.23(-2.56%)
Sep 21, 2021 9.060 9.200 8.920 9.000 319,613 -0.18(-1.96%)
Sep 20, 2021 8.950 9.190 8.840 9.180 176,720 +0.14(+1.55%)
Sep 17, 2021 8.930 9.070 8.790 9.040 453,024 +0.17(+1.92%)
Sep 16, 2021 8.870 8.950 8.670 8.870 331,936 -0.37(-4.00%)
Sep 15, 2021 9.040 9.260 8.981 9.240 166,642 -0.04(-0.43%)
Sep 14, 2021 9.520 9.520 9.210 9.280 233,613 -0.17(-1.80%)
Sep 13, 2021 9.020 9.610 9.020 9.450 200,101 +0.40(+4.42%)
Sep 10, 2021 9.210 9.230 9.050 9.050 144,085 -0.20(-2.16%)
Sep 09, 2021 9.300 9.360 9.040 9.250 244,071 -0.16(-1.70%)
Sep 08, 2021 9.350 9.480 9.280 9.410 118,547 +0.09(+0.97%)
Sep 07, 2021 9.670 9.670 9.320 9.320 140,043 -0.49(-4.99%)
Sep 03, 2021 9.590 9.850 9.500 9.810 172,214 +0.39(+4.14%)
Sep 02, 2021 9.550 9.550 9.320 9.420 181,499 -0.31(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback