Financial News

Amazon Mining Hld (OP: AMHPF )

0.9000 USD -0.0200 (-2.17%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9000 0.9000 0.9000 0.9000 600 -0.02(-2.17%)
Jul 29, 2021 0.9000 0.9200 0.9000 0.9200 10,500 +0.08(+9.52%)
Jul 26, 2021 0.8400 0.8400 0.8400 0 +0.05(+6.33%)
Jul 22, 2021 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Jul 20, 2021 0.7800 0.7800 0.7800 50 -0.00(-0.13%)
Jul 16, 2021 0.7810 0.7810 0.7810 0 +0.00(+0.32%)
Jul 14, 2021 0.7785 0.7785 0.7785 0 -0.00(-0.19%)
Jul 13, 2021 0.7600 0.7800 0.7600 0.7800 7,250 +0.00(+0.00%)
Jul 12, 2021 0.7800 0.7800 0.7800 0.7800 3,000 +0.02(+2.77%)
Jul 09, 2021 0.7589 0.7590 0.7589 0.7590 5,000 +0.04(+6.11%)
Jul 07, 2021 0.7153 0.7153 0.7153 0 -0.02(-2.97%)
Jul 06, 2021 0.7585 0.7585 0.7210 0.7372 15,800 -0.08(-9.36%)
Jul 02, 2021 0.8133 0.8133 0.8133 0.8133 1,250 -0.01(-1.03%)
Jun 30, 2021 0.8218 0.8218 0.8218 0 +0.02(+2.09%)
Jun 29, 2021 0.8600 0.8600 0.8050 0.8050 32,900 -0.05(-5.33%)
Jun 28, 2021 0.8503 0.8503 0.8503 0.8503 200 +0.01(+1.11%)
Jun 25, 2021 0.8892 0.8892 0.8410 0.8410 10,200 -0.06(-7.02%)
Jun 24, 2021 0.8984 0.9046 0.8984 0.9045 10,000 +0.02(+2.08%)
Jun 23, 2021 0.8700 0.9000 0.8700 0.8861 17,142 +0.14(+18.13%)
Jun 21, 2021 0.7501 0.7501 0.7501 0 +0.01(+1.74%)
Jun 18, 2021 0.7956 0.7956 0.7258 0.7373 9,795 -0.05(-6.79%)
Jun 17, 2021 0.8500 0.8500 0.7910 0.7910 6,223 -0.06(-6.55%)
Jun 16, 2021 0.8468 0.8599 0.8464 0.8464 12,628 +0.02(+2.59%)
Jun 15, 2021 0.8732 0.8732 0.8250 0.8250 6,750 -0.05(-5.82%)
Jun 14, 2021 0.9120 0.9120 0.8760 0.8760 600 -0.05(-5.09%)
Jun 11, 2021 0.9868 0.9868 0.9230 0.9230 1,300 -0.07(-6.77%)
Jun 07, 2021 0.9900 0.9900 0.9900 0 +0.02(+2.50%)
Jun 04, 2021 0.9659 0.9659 0.9659 0.9659 1,050 -0.00(-0.42%)
Jun 03, 2021 1.035 1.035 0.9625 0.9700 9,200 -0.09(-8.49%)
Jun 02, 2021 1.060 1.060 1.060 1.060 4,050 +0.04(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback