Financial News

Bio-Path Holdings (NQ: BPTH )

5.330 USD +0.200 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 5.050 5.380 5.000 5.330 127,766 +0.20(+3.90%)
May 13, 2021 5.420 5.630 5.120 5.130 161,923 -0.27(-5.00%)
May 12, 2021 5.500 5.650 5.350 5.400 71,792 -0.18(-3.23%)
May 11, 2021 5.450 5.650 5.390 5.580 114,832 -0.15(-2.62%)
May 10, 2021 5.520 5.750 5.380 5.730 157,267 +0.22(+3.99%)
May 07, 2021 5.690 5.771 5.410 5.510 162,967 -0.10(-1.78%)
May 06, 2021 5.680 5.700 5.480 5.610 112,236 -0.17(-2.94%)
May 05, 2021 6.030 6.060 5.700 5.780 109,640 -0.22(-3.67%)
May 04, 2021 5.890 6.020 5.520 6.000 192,188 +0.17(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback