Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

72.25 USD -1.57 (-2.13%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 88.47 89.33 87.05 87.37 837,735 -1.07(-1.21%)
Jul 29, 2021 87.37 89.13 86.68 88.44 797,106 +1.47(+1.69%)
Jul 28, 2021 84.32 87.37 82.44 86.97 548,467 +4.14(+5.00%)
Jul 27, 2021 83.08 83.48 82.36 82.83 579,382 -0.65(-0.78%)
Jul 26, 2021 82.64 83.76 82.38 83.48 616,835 +0.75(+0.91%)
Jul 23, 2021 82.60 83.11 82.18 82.73 273,880 +0.71(+0.87%)
Jul 22, 2021 83.44 83.44 81.84 82.02 355,203 -0.98(-1.18%)
Jul 21, 2021 82.48 83.33 82.00 83.00 432,100 +1.26(+1.54%)
Jul 20, 2021 83.12 83.94 81.69 81.74 375,377 -1.23(-1.48%)
Jul 19, 2021 85.00 85.22 82.14 82.97 377,938 -2.60(-3.04%)
Jul 16, 2021 85.59 85.87 85.08 85.57 287,648 +0.48(+0.56%)
Jul 15, 2021 83.74 85.72 83.72 85.09 240,159 +0.99(+1.18%)
Jul 14, 2021 83.33 84.40 82.82 84.10 232,433 +1.02(+1.23%)
Jul 13, 2021 84.00 84.29 82.78 83.08 182,097 -1.07(-1.27%)
Jul 12, 2021 83.13 84.23 83.13 84.15 140,735 +0.57(+0.68%)
Jul 09, 2021 83.64 84.32 83.10 83.58 228,949 +0.09(+0.11%)
Jul 08, 2021 84.19 84.64 82.85 83.49 383,925 -1.62(-1.90%)
Jul 07, 2021 84.39 85.54 83.78 85.11 288,966 +0.78(+0.92%)
Jul 06, 2021 84.84 84.84 83.43 84.33 220,417 -0.55(-0.65%)
Jul 02, 2021 84.59 85.10 83.98 84.88 141,865 +0.43(+0.51%)
Jul 01, 2021 84.81 85.56 83.98 84.45 438,859 -0.06(-0.07%)
Jun 30, 2021 84.38 84.53 83.71 84.51 323,196 +0.46(+0.55%)
Jun 29, 2021 84.11 84.58 83.55 84.05 362,369 -0.24(-0.28%)
Jun 28, 2021 84.73 84.73 83.68 84.29 281,943 -0.31(-0.37%)
Jun 25, 2021 84.37 84.97 84.15 84.60 298,511 +0.04(+0.05%)
Jun 24, 2021 84.18 85.04 83.75 84.56 291,096 +0.95(+1.14%)
Jun 23, 2021 83.21 84.29 82.85 83.61 459,667 +0.47(+0.57%)
Jun 22, 2021 83.45 83.70 82.41 83.14 317,841 -0.66(-0.79%)
Jun 21, 2021 82.89 83.81 82.13 83.80 307,350 +1.35(+1.64%)
Jun 18, 2021 83.09 83.43 81.53 82.45 371,777 -1.21(-1.45%)
Jun 17, 2021 84.66 85.27 83.46 83.66 356,814 -1.06(-1.25%)
Jun 16, 2021 85.35 85.51 84.33 84.72 337,166 -0.56(-0.66%)
Jun 15, 2021 85.64 85.90 84.79 85.28 650,856 -0.69(-0.80%)
Jun 14, 2021 86.45 86.59 85.88 85.97 216,772 -0.58(-0.67%)
Jun 11, 2021 86.30 86.77 85.89 86.55 325,935 +0.25(+0.29%)
Jun 10, 2021 86.31 86.65 85.74 86.30 338,426 +0.58(+0.68%)
Jun 09, 2021 84.83 86.02 84.83 85.72 312,308 +0.50(+0.59%)
Jun 08, 2021 86.37 86.50 84.40 85.22 631,631 -1.24(-1.43%)
Jun 07, 2021 84.24 86.86 84.24 86.46 504,231 +2.51(+2.99%)
Jun 04, 2021 83.84 84.54 83.03 83.95 285,835 +0.63(+0.76%)
Jun 03, 2021 83.53 83.76 82.85 83.32 252,335 -0.82(-0.97%)
Jun 02, 2021 83.10 84.26 83.10 84.14 367,627 +1.17(+1.41%)
Jun 01, 2021 83.30 83.88 82.78 82.97 350,702 +0.97(+1.18%)
May 28, 2021 81.00 82.16 80.66 82.00 727,247 +1.21(+1.50%)
May 27, 2021 81.17 81.73 80.55 80.79 504,282 -0.26(-0.32%)
May 26, 2021 81.50 81.72 81.00 81.05 389,813 -0.44(-0.54%)
May 25, 2021 83.11 83.13 81.31 81.49 406,123 -1.39(-1.68%)
May 24, 2021 83.37 83.54 82.81 82.88 177,043 +0.12(+0.14%)
May 21, 2021 85.20 85.21 82.10 82.76 507,381 -2.26(-2.66%)
May 20, 2021 83.99 85.21 83.34 85.02 416,415 +1.09(+1.30%)
May 19, 2021 83.74 84.84 83.32 83.93 666,564 -0.67(-0.79%)
May 18, 2021 82.23 85.43 82.23 84.60 564,134 +2.45(+2.98%)
May 17, 2021 81.94 82.69 81.94 82.15 198,566 -0.44(-0.53%)
May 14, 2021 81.63 83.15 81.61 82.59 453,595 +1.61(+1.99%)
May 13, 2021 78.65 81.44 78.65 80.98 293,503 +2.03(+2.57%)
May 12, 2021 79.42 79.69 78.15 78.95 538,639 -0.76(-0.95%)
May 11, 2021 80.00 80.24 78.90 79.71 469,346 -1.39(-1.71%)
May 10, 2021 80.10 81.56 79.52 81.10 236,270 +1.31(+1.64%)
May 07, 2021 79.00 80.30 78.69 79.79 328,452 +0.75(+0.95%)
May 06, 2021 78.37 79.64 78.10 79.04 331,929 +1.40(+1.80%)
May 05, 2021 78.75 79.45 77.56 77.64 266,330 -0.69(-0.88%)
May 04, 2021 77.88 79.01 77.58 78.33 234,526 -0.51(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback