Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2021 | 0.0650 | 0.0650 | 0.0650 | 273 | +0.01(+8.33%) | |
| May 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| May 18, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 14,000 | +0.00(+9.09%) |
| May 12, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| May 10, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| May 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Apr 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Apr 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Apr 22, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,000 | -0.01(-7.69%) |
| Apr 13, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Apr 06, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Apr 01, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Mar 31, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.01(+8.33%) |
| Mar 26, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
| Mar 25, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 52,259 | -0.01(-7.14%) |
| Mar 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Mar 22, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 69,000 | +0.00(+0.00%) |
| Mar 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 64,000 | -0.01(-12.50%) |
| Mar 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
| Mar 11, 2021 | 0.0750 | 0.0750 | 0.0750 | 882 | +0.00(+0.00%) | |
| Mar 10, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | +0.00(+7.14%) |
| Mar 09, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 21,428 | -0.00(-6.67%) |
| Mar 05, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 15,000 | -0.01(-6.25%) |
| Mar 02, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
