Financial News
Sharp Corp (OP: SHCAF )
5.400
+0.270
(+5.26%)
Streaming Delayed Price
Updated: 3:35 PM EDT, Apr 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2021 | 16.46 | 16.46 | 16.46 | 0 | -0.32(-1.91%) | |
| May 06, 2021 | 16.78 | 16.78 | 16.78 | 6 | -0.11(-0.65%) | |
| May 03, 2021 | 16.89 | 16.89 | 16.89 | 0 | +0.00(+0.00%) | |
| Apr 29, 2021 | 16.89 | 16.89 | 16.89 | 0 | -0.38(-2.20%) | |
| Apr 07, 2021 | 17.27 | 17.27 | 17.27 | 0 | +0.00(+0.00%) | |
| Apr 06, 2021 | 17.27 | 17.27 | 17.27 | 3 | +0.00(+0.00%) | |
| Mar 26, 2021 | 17.27 | 17.27 | 17.27 | 0 | +0.57(+3.39%) | |
| Mar 19, 2021 | 16.70 | 16.70 | 16.70 | 0 | -0.41(-2.38%) | |
| Mar 17, 2021 | 17.11 | 17.11 | 17.11 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 17.11 | 17.11 | 17.11 | 0 | -1.91(-10.06%) | |
| Mar 05, 2021 | 19.02 | 19.02 | 19.02 | 0 | +0.43(+2.31%) | |
| Mar 02, 2021 | 18.59 | 18.59 | 18.59 | 0 | +0.43(+2.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
