Financial News
Homerun Res Inc (OP: AKAVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 5,000 | +0.00(+0.00%) |
| May 27, 2021 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 13,762 | +0.00(+0.00%) |
| May 26, 2021 | 0.0486 | 0.0486 | 0.0445 | 0.0445 | 6,250 | -0.01(-11.53%) |
| May 17, 2021 | 0.0503 | 0.0503 | 0.0503 | 25 | +0.00(+0.00%) | |
| May 12, 2021 | 0.0503 | 0.0503 | 0.0503 | 31 | +0.00(+0.20%) | |
| May 11, 2021 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 101 | -0.00(-0.20%) |
| May 10, 2021 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 5,022 | +0.02(+67.67%) |
| May 04, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Apr 28, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Apr 27, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,250 | -0.00(-5.96%) |
| Apr 20, 2021 | 0.0319 | 0.0319 | 0.0319 | 0 | -0.00(-11.14%) | |
| Apr 19, 2021 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 19,050 | +0.00(+9.12%) |
| Apr 15, 2021 | 0.0329 | 0.0329 | 0.0329 | 0 | +0.03(+1631.58%) | |
| Apr 13, 2021 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
