Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2021 | 9.060 | 9.060 | 9.060 | 0 | +0.49(+5.66%) | |
| May 24, 2021 | 8.575 | 8.575 | 8.575 | 8.575 | 500 | +0.07(+0.88%) |
| May 21, 2021 | 8.500 | 8.500 | 8.500 | 8.500 | 1,900 | +0.11(+1.31%) |
| May 13, 2021 | 8.390 | 8.390 | 8.390 | 0 | +0.04(+0.48%) | |
| May 07, 2021 | 8.350 | 8.350 | 8.350 | 50 | +0.23(+2.83%) | |
| May 05, 2021 | 8.120 | 8.120 | 8.120 | 0 | +0.12(+1.50%) | |
| May 03, 2021 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Apr 29, 2021 | 8.000 | 8.000 | 8.000 | 0 | -0.04(-0.53%) | |
| Apr 27, 2021 | 8.043 | 8.043 | 8.043 | 0 | +0.21(+2.72%) | |
| Apr 23, 2021 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) | |
| Apr 20, 2021 | 7.830 | 7.830 | 7.830 | 0 | +0.19(+2.49%) | |
| Apr 15, 2021 | 7.640 | 7.640 | 7.640 | 0 | +0.00(+0.00%) | |
| Apr 14, 2021 | 7.640 | 7.640 | 7.640 | 7.640 | 500 | -0.13(-1.62%) |
| Apr 05, 2021 | 7.766 | 7.766 | 7.766 | 0 | +0.00(+0.00%) | |
| Apr 01, 2021 | 7.766 | 7.766 | 7.766 | 91,000 | +0.00(+0.00%) | |
| Mar 30, 2021 | 7.766 | 7.766 | 7.766 | 0 | -0.52(-6.33%) | |
| Mar 26, 2021 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
| Mar 22, 2021 | 8.290 | 8.290 | 8.290 | 0 | +0.09(+1.10%) | |
| Mar 19, 2021 | 8.200 | 8.200 | 8.200 | 29 | +0.00(+0.00%) | |
| Mar 17, 2021 | 8.200 | 8.200 | 8.200 | 0 | +0.42(+5.40%) | |
| Mar 15, 2021 | 7.780 | 7.780 | 7.780 | 0 | -0.18(-2.26%) | |
| Mar 09, 2021 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
