Financial News
Sumitomo Metal Mining Ltd (OP: STMNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2021 | 43.25 | 43.25 | 43.25 | 0 | -1.10(-2.48%) | |
| Apr 19, 2021 | 44.35 | 44.35 | 44.35 | 0 | -0.90(-1.99%) | |
| Apr 05, 2021 | 45.25 | 45.25 | 45.25 | 0 | -3.25(-6.70%) | |
| Mar 08, 2021 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) | |
| Mar 02, 2021 | 48.50 | 48.50 | 48.50 | 48.50 | 200 | +18.30(+60.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
