Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2021 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) | |
| Feb 23, 2021 | 22.55 | 22.65 | 22.55 | 22.55 | 3,813 | +0.11(+0.49%) |
| Feb 22, 2021 | 22.44 | 22.44 | 22.44 | 22.44 | 118 | -0.51(-2.22%) |
| Feb 18, 2021 | 22.95 | 22.95 | 22.95 | 0 | +0.59(+2.64%) | |
| Feb 11, 2021 | 22.36 | 22.36 | 22.36 | 0 | +0.01(+0.04%) | |
| Feb 10, 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 3,135 | +0.06(+0.26%) |
| Feb 05, 2021 | 22.29 | 22.29 | 22.29 | 0 | +1.59(+7.69%) | |
| Feb 02, 2021 | 20.70 | 20.70 | 20.70 | 0 | +1.23(+6.32%) | |
| Jan 25, 2021 | 19.47 | 19.47 | 19.47 | 0 | -0.01(-0.07%) | |
| Jan 22, 2021 | 19.60 | 19.60 | 19.48 | 564 | -0.12(-0.59%) | |
| Jan 20, 2021 | 19.60 | 19.60 | 19.60 | 0 | -0.54(-2.68%) | |
| Jan 12, 2021 | 20.14 | 20.14 | 20.14 | 0 | +0.00(+0.00%) | |
| Jan 08, 2021 | 20.14 | 20.14 | 20.14 | 0 | -0.71(-3.41%) | |
| Jan 07, 2021 | 20.85 | 20.85 | 20.85 | 20.85 | 483 | +0.04(+0.19%) |
| Dec 30, 2020 | 20.81 | 20.81 | 20.81 | 0 | +0.18(+0.87%) | |
| Dec 28, 2020 | 20.63 | 20.63 | 20.63 | 0 | -0.01(-0.05%) | |
| Dec 24, 2020 | 20.05 | 20.64 | 20.05 | 20.64 | 2,200 | -0.04(-0.17%) |
| Dec 22, 2020 | 20.68 | 20.68 | 20.68 | 0 | -0.97(-4.50%) | |
| Dec 18, 2020 | 21.65 | 21.65 | 21.65 | 0 | -0.40(-1.81%) | |
| Dec 15, 2020 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | |
| Dec 14, 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 140 | +0.36(+1.66%) |
| Dec 11, 2020 | 21.31 | 21.31 | 21.69 | 448 | +0.38(+1.78%) | |
| Dec 10, 2020 | 21.31 | 21.31 | 21.31 | 78 | +0.00(+0.00%) | |
| Dec 07, 2020 | 21.31 | 21.31 | 21.31 | 0 | +0.11(+0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
