Financial News

Farmers Natl Banc Cp (NQ: FMNB )

13.36 +0.21 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.33 11.33 10.85 10.87 112,292 -0.42(-3.76%)
Nov 27, 2020 11.53 11.57 11.25 11.29 25,622 -0.32(-2.76%)
Nov 25, 2020 11.56 11.62 11.34 11.61 38,433 -0.08(-0.67%)
Nov 24, 2020 11.32 11.81 11.31 11.69 79,940 +0.59(+5.31%)
Nov 23, 2020 11.10 11.32 11.09 11.10 61,386 -0.06(-0.54%)
Nov 20, 2020 10.91 11.16 10.74 11.16 53,322 +0.10(+0.86%)
Nov 19, 2020 11.09 11.32 10.85 11.06 50,422 -0.03(-0.31%)
Nov 18, 2020 11.44 11.50 11.10 11.10 36,117 -0.28(-2.44%)
Nov 17, 2020 11.43 11.48 11.22 11.38 37,704 -0.10(-0.83%)
Nov 16, 2020 11.23 11.47 11.09 11.47 102,235 +0.55(+5.00%)
Nov 13, 2020 10.86 10.99 10.80 10.93 29,200 +0.21(+1.94%)
Nov 12, 2020 10.87 10.87 10.61 10.72 46,271 -0.35(-3.13%)
Nov 11, 2020 11.16 11.45 10.92 11.06 63,450 -0.29(-2.52%)
Nov 10, 2020 10.78 11.41 10.75 11.35 96,846 +0.80(+7.55%)
Nov 09, 2020 10.58 11.14 10.39 10.55 118,630 +0.89(+9.24%)
Nov 06, 2020 10.18 10.18 9.626 9.661 42,704 -0.37(-3.71%)
Nov 05, 2020 9.687 10.15 9.687 10.03 24,894 +0.42(+4.32%)
Nov 04, 2020 9.912 9.947 9.604 9.617 59,665 -0.75(-7.19%)
Nov 03, 2020 10.42 10.44 10.09 10.36 80,496 +0.16(+1.53%)
Nov 02, 2020 10.18 10.48 10.11 10.21 63,756 +0.11(+1.12%)
Oct 30, 2020 10.02 10.15 9.990 10.09 46,051 +0.03(+0.34%)
Oct 29, 2020 9.531 10.08 9.531 10.06 45,859 +0.43(+4.50%)
Oct 28, 2020 9.877 10.21 9.591 9.626 72,950 -0.35(-3.48%)
Oct 27, 2020 10.24 10.26 9.973 9.973 73,218 -0.35(-3.36%)
Oct 26, 2020 10.50 10.53 10.22 10.32 39,276 -0.27(-2.54%)
Oct 23, 2020 10.60 10.68 10.54 10.59 35,086 +0.10(+0.91%)
Oct 22, 2020 10.15 10.54 10.15 10.49 50,978 +0.28(+2.71%)
Oct 21, 2020 10.11 10.22 10.11 10.22 11,842 +0.10(+0.94%)
Oct 20, 2020 10.06 10.28 10.06 10.12 25,247 +0.16(+1.56%)
Oct 19, 2020 9.955 10.09 9.912 9.964 16,988 -0.03(-0.26%)
Oct 16, 2020 9.903 10.11 9.843 9.990 38,202 -0.06(-0.60%)
Oct 15, 2020 9.765 10.10 9.704 10.05 31,575 +0.22(+2.20%)
Oct 14, 2020 10.02 10.02 9.834 9.834 20,237 -0.17(-1.73%)
Oct 13, 2020 10.26 10.26 9.981 10.01 47,738 -0.35(-3.35%)
Oct 12, 2020 10.15 10.40 10.11 10.35 29,667 +0.21(+2.05%)
Oct 09, 2020 10.26 10.26 10.08 10.15 24,352 -0.01(-0.09%)
Oct 08, 2020 10.27 10.30 10.02 10.15 67,771 -0.05(-0.51%)
Oct 07, 2020 10.14 10.27 10.05 10.21 67,756 +0.15(+1.46%)
Oct 06, 2020 10.11 10.40 9.990 10.06 73,422 +0.00(+0.00%)
Oct 05, 2020 9.886 10.08 9.453 10.06 90,144 +0.16(+1.66%)
Oct 02, 2020 9.500 9.929 9.138 9.895 125,573 +0.31(+3.21%)
Oct 01, 2020 9.487 9.617 9.427 9.587 55,754 +0.13(+1.33%)
Sep 30, 2020 9.340 9.583 9.340 9.461 75,725 +0.04(+0.46%)
Sep 29, 2020 9.635 9.721 9.219 9.418 70,942 -0.24(-2.51%)
Sep 28, 2020 9.279 9.739 9.229 9.661 121,290 +0.57(+6.29%)
Sep 25, 2020 8.907 9.106 8.907 9.089 67,865 +0.09(+0.96%)
Sep 24, 2020 8.959 9.167 8.859 9.002 71,740 +0.21(+2.36%)
Sep 23, 2020 9.106 9.236 8.708 8.794 90,071 -0.27(-2.96%)
Sep 22, 2020 9.227 9.401 8.855 9.063 143,872 -0.14(-1.51%)
Sep 21, 2020 9.617 9.739 9.123 9.201 87,769 -0.63(-6.43%)
Sep 18, 2020 9.912 9.912 9.609 9.834 180,050 +0.04(+0.44%)
Sep 17, 2020 9.765 9.869 9.643 9.791 28,052 -0.07(-0.70%)
Sep 16, 2020 9.851 10.03 9.825 9.860 50,069 +0.01(+0.09%)
Sep 15, 2020 9.964 9.964 9.786 9.851 41,027 -0.11(-1.13%)
Sep 14, 2020 9.687 9.973 9.574 9.964 92,361 +0.35(+3.60%)
Sep 11, 2020 9.583 9.643 9.479 9.617 55,284 +0.04(+0.41%)
Sep 10, 2020 9.843 9.843 9.557 9.578 66,011 -0.17(-1.73%)
Sep 09, 2020 9.962 9.962 9.713 9.747 81,545 -0.15(-1.56%)
Sep 08, 2020 10.14 10.14 9.833 9.902 67,536 -0.30(-2.94%)
Sep 04, 2020 10.17 10.24 10.05 10.20 66,197 +0.15(+1.54%)
Sep 03, 2020 10.17 10.35 9.988 10.05 54,077 -0.07(-0.68%)
Sep 02, 2020 10.08 10.16 9.970 10.12 37,300 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback