Financial News

Farmers Natl Banc Corp (NQ: FMNB )

15.48 +0.07 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.865 9.984 9.831 9.933 46,797 +0.03(+0.34%)
Oct 29, 2020 9.379 9.916 9.379 9.899 46,603 +0.43(+4.50%)
Oct 28, 2020 9.720 10.05 9.438 9.472 74,133 -0.34(-3.48%)
Oct 27, 2020 10.08 10.09 9.813 9.813 74,405 -0.34(-3.36%)
Oct 26, 2020 10.33 10.37 10.06 10.15 39,913 -0.26(-2.54%)
Oct 23, 2020 10.43 10.51 10.38 10.42 35,655 +0.09(+0.91%)
Oct 22, 2020 9.984 10.37 9.984 10.32 51,804 +0.27(+2.71%)
Oct 21, 2020 9.950 10.06 9.950 10.05 12,034 +0.09(+0.94%)
Oct 20, 2020 9.899 10.11 9.899 9.958 25,656 +0.15(+1.57%)
Oct 19, 2020 9.796 9.933 9.754 9.805 17,263 -0.03(-0.26%)
Oct 16, 2020 9.745 9.950 9.686 9.831 38,822 -0.06(-0.60%)
Oct 15, 2020 9.609 9.941 9.549 9.890 32,087 +0.21(+2.20%)
Oct 14, 2020 9.856 9.856 9.677 9.677 20,565 -0.17(-1.73%)
Oct 13, 2020 10.09 10.09 9.822 9.848 48,512 -0.34(-3.35%)
Oct 12, 2020 9.984 10.23 9.950 10.19 30,148 +0.20(+2.05%)
Oct 09, 2020 10.09 10.09 9.916 9.984 24,747 -0.01(-0.09%)
Oct 08, 2020 10.10 10.13 9.865 9.992 68,870 -0.05(-0.51%)
Oct 07, 2020 9.975 10.10 9.890 10.04 68,855 +0.14(+1.46%)
Oct 06, 2020 9.950 10.23 9.831 9.899 74,612 +0.00(+0.00%)
Oct 05, 2020 9.728 9.916 9.302 9.899 91,605 +0.16(+1.66%)
Oct 02, 2020 9.349 9.771 8.992 9.737 127,609 +0.30(+3.21%)
Oct 01, 2020 9.336 9.464 9.276 9.434 56,658 +0.12(+1.33%)
Sep 30, 2020 9.191 9.430 9.191 9.310 76,952 +0.04(+0.46%)
Sep 29, 2020 9.481 9.566 9.072 9.268 72,092 -0.24(-2.51%)
Sep 28, 2020 9.131 9.583 9.082 9.507 123,256 +0.56(+6.29%)
Sep 25, 2020 8.765 8.961 8.765 8.944 68,965 +0.09(+0.96%)
Sep 24, 2020 8.816 9.021 8.718 8.859 72,903 +0.20(+2.36%)
Sep 23, 2020 8.961 9.089 8.569 8.654 91,531 -0.26(-2.96%)
Sep 22, 2020 9.080 9.251 8.714 8.918 146,205 -0.14(-1.51%)
Sep 21, 2020 9.464 9.583 8.978 9.055 89,192 -0.62(-6.43%)
Sep 18, 2020 9.754 9.754 9.455 9.677 182,969 +0.04(+0.44%)
Sep 17, 2020 9.609 9.711 9.489 9.634 28,506 -0.07(-0.70%)
Sep 16, 2020 9.694 9.873 9.669 9.703 50,880 +0.01(+0.09%)
Sep 15, 2020 9.805 9.805 9.630 9.694 41,692 -0.11(-1.13%)
Sep 14, 2020 9.532 9.813 9.421 9.805 93,858 +0.34(+3.60%)
Sep 11, 2020 9.430 9.489 9.327 9.464 56,180 +0.04(+0.41%)
Sep 10, 2020 9.686 9.686 9.404 9.426 67,081 -0.17(-1.73%)
Sep 09, 2020 9.803 9.803 9.558 9.592 82,867 -0.15(-1.56%)
Sep 08, 2020 9.980 9.980 9.676 9.744 68,631 -0.30(-2.94%)
Sep 04, 2020 10.01 10.07 9.892 10.04 67,270 +0.15(+1.54%)
Sep 03, 2020 10.01 10.18 9.828 9.887 54,953 -0.07(-0.68%)
Sep 02, 2020 9.921 9.997 9.811 9.955 37,905 +0.03(+0.34%)
Sep 01, 2020 9.837 9.955 9.710 9.921 41,031 +0.08(+0.77%)
Aug 31, 2020 9.980 9.989 9.811 9.845 178,186 -0.14(-1.35%)
Aug 28, 2020 10.21 10.24 9.904 9.980 30,793 -0.12(-1.17%)
Aug 27, 2020 10.08 10.22 10.06 10.10 34,593 +0.10(+1.01%)
Aug 26, 2020 10.28 10.28 9.997 9.997 51,969 -0.31(-3.03%)
Aug 25, 2020 10.48 10.48 10.23 10.31 44,658 -0.04(-0.41%)
Aug 24, 2020 10.31 10.40 10.12 10.35 32,316 +0.14(+1.32%)
Aug 21, 2020 10.12 10.24 9.963 10.22 164,742 +0.09(+0.92%)
Aug 20, 2020 10.10 10.20 10.06 10.12 61,483 -0.14(-1.40%)
Aug 19, 2020 10.18 10.44 10.14 10.27 40,006 +0.14(+1.33%)
Aug 18, 2020 10.28 10.33 10.12 10.13 53,101 -0.19(-1.80%)
Aug 17, 2020 10.28 10.36 10.17 10.32 46,572 -0.07(-0.65%)
Aug 14, 2020 10.21 10.44 10.17 10.39 25,108 +0.06(+0.57%)
Aug 13, 2020 10.22 10.36 10.13 10.33 52,489 +0.01(+0.08%)
Aug 12, 2020 10.57 10.59 10.14 10.32 43,377 -0.13(-1.21%)
Aug 11, 2020 10.44 10.63 10.33 10.44 62,815 +0.24(+2.32%)
Aug 10, 2020 9.980 10.29 9.980 10.21 59,553 +0.21(+2.11%)
Aug 07, 2020 9.364 9.997 9.364 9.997 74,969 +0.59(+6.28%)
Aug 06, 2020 9.465 9.499 9.347 9.406 122,558 -0.04(-0.45%)
Aug 05, 2020 9.448 9.499 9.279 9.448 114,795 +0.09(+0.99%)
Aug 04, 2020 9.364 9.389 9.144 9.355 48,128 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback