Financial News
Aeon Co. Ltd (OP: AONNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2020 | 20.16 | 20.16 | 20.16 | 0 | -2.63(-11.52%) | |
| Apr 03, 2020 | 22.79 | 22.79 | 22.79 | 0 | +0.00(+0.00%) | |
| Mar 30, 2020 | 22.79 | 22.79 | 22.79 | 0 | +2.69(+13.38%) | |
| Mar 24, 2020 | 20.10 | 20.10 | 20.10 | 0 | +2.19(+12.23%) | |
| Mar 18, 2020 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 17.91 | 17.91 | 17.91 | 0 | -1.78(-9.02%) | |
| Feb 26, 2020 | 19.68 | 19.68 | 19.68 | 0 | -0.80(-3.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
