Financial News

Antilia Group Corp (OP: AGGG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0375 0.0375 0.0375 0 +0.00(+1.35%)
Jan 28, 2020 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jan 27, 2020 0.0370 0.0370 0.0370 40 +0.00(+0.00%)
Jan 24, 2020 0.0370 0.0370 0.0370 0.0370 100 -0.01(-12.94%)
Jan 23, 2020 0.0425 0.0425 0.0425 0.0425 175 +0.01(+21.43%)
Jan 21, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jan 17, 2020 0.0350 0.0500 0.0350 0.0500 1,800 +0.01(+35.14%)
Jan 16, 2020 0.0373 0.0425 0.0370 0.0370 1,105 +0.00(+5.71%)
Jan 15, 2020 0.0425 0.0425 0.0350 0.0350 2,181 -0.01(-29.86%)
Jan 14, 2020 0.0351 0.0500 0.0351 0.0499 6,187 +0.01(+42.57%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 320 -0.00(-6.17%)
Jan 10, 2020 0.0373 0.0373 0.0373 0.0373 300 +0.00(+6.27%)
Jan 09, 2020 0.0351 0.0351 0.0351 0.0351 9,010 +0.00(+0.29%)
Jan 08, 2020 0.0350 0.0350 0.0350 0.0350 2,202 -0.01(-26.78%)
Jan 07, 2020 0.0478 0.0478 0.0478 0.0478 1,000 -0.00(-4.21%)
Jan 06, 2020 0.0500 0.0500 0.0350 0.0499 5,140 +0.00(+4.39%)
Jan 03, 2020 0.0350 0.0478 0.0350 0.0478 800 +0.01(+36.57%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 30, 2019 0.0500 0.0500 0.0400 0.0400 1,120 -0.01(-20.00%)
Dec 26, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0.0400 15,200 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 464 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0400 0.0400 5,100 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 2,195 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 1,615 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 8 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2019 0.0520 0.0520 0.0400 0.0400 2,353 +0.00(+0.00%)
Dec 09, 2019 0.0445 0.0445 0.0400 0.0400 1,020 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 377 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0445 0.0400 0.0400 4,065 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0445 0.0400 0.0400 16,977 +0.00(+0.00%)
Dec 02, 2019 0.0780 0.0780 0.0400 0.0400 1,375 +0.00(+0.00%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 6,100 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.0400 0.0400 74 +0.00(+0.00%)
Nov 26, 2019 0.0400 0.0400 0.0400 70 +0.00(+0.00%)
Nov 25, 2019 0.0590 0.0590 0.0400 0.0400 600 +0.00(+0.00%)
Nov 22, 2019 0.0410 0.0410 0.0400 0.0400 11,700 +0.00(+0.00%)
Nov 21, 2019 0.0410 0.0410 0.0400 0.0400 2,450 -0.00(-3.61%)
Nov 20, 2019 0.0415 0.0415 0.0415 0.0415 302 -0.01(-20.19%)
Nov 19, 2019 0.0415 0.0900 0.0415 0.0520 4,930 -0.01(-20.97%)
Nov 18, 2019 0.0658 0.0658 0.0658 55 +0.00(+0.00%)
Nov 15, 2019 0.0400 0.0658 0.0400 0.0658 12,300 +0.02(+31.60%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 13, 2019 0.0499 0.0500 0.0400 0.0500 24,300 +0.00(+1.42%)
Nov 12, 2019 0.0612 0.0612 0.0450 0.0493 3,200 -0.01(-20.48%)
Nov 08, 2019 0.0620 0.0620 0.0620 0 +0.03(+93.75%)
Nov 07, 2019 0.0511 0.0511 0.0320 0.0320 28,300 -0.02(-42.13%)
Nov 06, 2019 0.0553 0.0553 0.0553 0.0553 507 -0.02(-30.87%)
Nov 05, 2019 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Nov 04, 2019 0.0511 0.0800 0.0410 0.0800 4,221 +0.04(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback