Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
4.600
+0.010
(+0.22%)
Streaming Delayed Price
Updated: 11:44 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 1.675 | 1.675 | 1.675 | 0 | +0.05(+2.76%) | |
| Aug 27, 2020 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.22%) | |
| Aug 14, 2020 | 1.626 | 1.626 | 1.626 | 0 | -0.05(-2.94%) | |
| Aug 13, 2020 | 1.624 | 1.624 | 1.676 | 7,000 | +0.05(+3.16%) | |
| Aug 11, 2020 | 1.624 | 1.624 | 1.624 | 0 | -0.07(-4.15%) | |
| Aug 06, 2020 | 1.695 | 1.695 | 1.695 | 0 | +0.00(+0.00%) | |
| Aug 05, 2020 | 1.682 | 1.682 | 1.695 | 131,000 | +0.01(+0.77%) | |
| Aug 03, 2020 | 1.682 | 1.682 | 1.682 | 0 | +0.02(+1.14%) | |
| Jul 31, 2020 | 1.720 | 1.720 | 1.663 | 5,500 | -0.06(-3.31%) | |
| Jul 30, 2020 | 1.720 | 1.720 | 1.720 | 48,000 | +0.00(+0.00%) | |
| Jul 23, 2020 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) | |
| Jul 17, 2020 | 1.720 | 1.720 | 1.720 | 0 | -0.07(-3.86%) | |
| Jul 09, 2020 | 1.789 | 1.789 | 1.789 | 0 | +0.24(+15.84%) | |
| Jun 26, 2020 | 1.544 | 1.544 | 1.544 | 0 | -0.06(-3.48%) | |
| Jun 16, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.01(+0.63%) | |
| Jun 15, 2020 | 1.590 | 1.590 | 1.590 | 1.590 | 500 | -0.12(-6.91%) |
| Jun 09, 2020 | 1.708 | 1.708 | 1.708 | 0 | -0.14(-7.68%) | |
| Jun 05, 2020 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
