Financial News
Aveva Group Plc Ord (OP: AVEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2020 | 52.05 | 52.05 | 52.05 | 0 | +0.00(+0.00%) | |
| Jul 24, 2020 | 52.05 | 52.05 | 52.05 | 20 | +0.00(+0.00%) | |
| Jul 16, 2020 | 52.05 | 52.05 | 52.05 | 0 | +1.55(+3.07%) | |
| Jul 10, 2020 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) | |
| Jul 09, 2020 | 50.50 | 50.50 | 50.50 | 83 | +0.00(+0.00%) | |
| Jul 08, 2020 | 51.00 | 51.00 | 50.50 | 50.50 | 2,000 | +2.35(+4.88%) |
| Jul 07, 2020 | 48.15 | 48.15 | 48.15 | 51 | +0.00(+0.00%) | |
| Jun 16, 2020 | 48.15 | 48.15 | 48.15 | 0 | +0.00(+0.00%) | |
| Jun 12, 2020 | 48.15 | 48.15 | 48.15 | 0 | -5.35(-10.00%) | |
| Jun 10, 2020 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) | |
| Jun 09, 2020 | 53.50 | 53.50 | 53.50 | 53.50 | 137 | +2.45(+4.80%) |
| Jun 08, 2020 | 51.05 | 51.05 | 51.05 | 51.05 | 500 | -1.30(-2.48%) |
| Jun 05, 2020 | 52.35 | 52.35 | 52.35 | 52.35 | 100 | +2.40(+4.80%) |
| Jun 01, 2020 | 49.95 | 49.95 | 49.95 | 0 | -0.50(-0.99%) | |
| May 29, 2020 | 49.95 | 50.45 | 49.95 | 50.45 | 300 | +0.48(+0.95%) |
| May 28, 2020 | 49.97 | 49.97 | 49.97 | 49.97 | 373 | +1.00(+2.04%) |
| May 22, 2020 | 48.98 | 48.98 | 48.98 | 0 | +1.12(+2.33%) | |
| May 18, 2020 | 47.86 | 47.86 | 47.86 | 0 | +5.45(+12.85%) | |
| May 14, 2020 | 42.41 | 42.41 | 42.41 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 42.41 | 42.41 | 42.41 | 30 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
