Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.4800	0.4800	0.4800	0	+0.01(+3.03%)
Jun 26, 2020	0.4400	0.4800	0.4122	0.4659	4,913,700	+0.01(+1.28%)
Jun 25, 2020	0.4700	0.4700	0.4400	0.4600	582,970	-0.00(-0.80%)
Jun 24, 2020	0.5201	0.5201	0.4512	0.4637	709,389	-0.05(-9.08%)
Jun 23, 2020	0.5500	0.5600	0.5100	0.5100	430,339	-0.02(-3.77%)
Jun 22, 2020	0.5800	0.5900	0.5100	0.5300	664,626	-0.05(-8.64%)
Jun 19, 2020	0.5501	0.5894	0.5300	0.5801	702,300	+0.07(+13.63%)
Jun 18, 2020	0.5900	0.5970	0.5000	0.5105	944,435	-0.08(-13.58%)
Jun 17, 2020	0.7000	0.7000	0.5900	0.5907	796,838	-0.08(-12.18%)
Jun 16, 2020	0.7551	0.7585	0.6621	0.6726	646,594	+0.02(+3.35%)
Jun 15, 2020	0.6950	0.7200	0.6100	0.6508	355,499	-0.03(-5.01%)
Jun 12, 2020	0.6801	0.7080	0.6500	0.6851	426,400	+0.04(+6.53%)
Jun 11, 2020	0.7000	0.7350	0.6100	0.6431	550,743	-0.14(-17.65%)
Jun 10, 2020	0.7700	0.7999	0.7700	0.7809	661,365	-0.02(-2.39%)
Jun 09, 2020	0.8999	0.9500	0.7311	0.8000	656,737	-0.09(-9.62%)
Jun 08, 2020	1.030	1.040	0.7510	0.8852	1,181,543	+0.00(+0.12%)
Jun 05, 2020	0.6900	0.8900	0.6800	0.8841	754,200	+0.20(+29.16%)
Jun 04, 2020	0.6492	0.6888	0.6001	0.6845	506,334	+0.06(+9.52%)
Jun 03, 2020	0.6300	0.6900	0.5764	0.6250	491,786	-0.00(-0.21%)
Jun 02, 2020	0.5301	0.6670	0.5300	0.6263	646,997	+0.10(+18.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Covia Holdings Corp (NY: CVIA )

Historical Prices

Popular Pages