Financial News

Seritage Growth Properties (NY: SRG )

9.650 +0.260 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 14.00 14.27 13.43 14.03 1,119,530 +0.20(+1.45%)
Aug 28, 2020 13.28 13.88 13.28 13.83 602,800 +0.40(+2.98%)
Aug 27, 2020 12.86 13.90 12.86 13.43 912,960 +0.55(+4.27%)
Aug 26, 2020 13.10 13.71 12.69 12.88 730,687 -0.46(-3.45%)
Aug 25, 2020 13.35 13.85 12.96 13.34 556,947 +0.06(+0.45%)
Aug 24, 2020 12.28 13.30 12.11 13.28 1,040,846 +1.07(+8.76%)
Aug 21, 2020 12.34 12.57 12.08 12.21 660,300 -0.30(-2.40%)
Aug 20, 2020 12.38 13.20 12.38 12.51 951,809 -0.25(-1.96%)
Aug 19, 2020 12.40 13.42 12.22 12.76 878,524 +0.36(+2.90%)
Aug 18, 2020 12.46 12.65 12.23 12.40 657,614 -0.18(-1.43%)
Aug 17, 2020 12.72 12.86 12.27 12.58 566,134 -0.14(-1.10%)
Aug 14, 2020 12.04 13.17 11.93 12.72 787,600 +0.49(+4.01%)
Aug 13, 2020 12.39 13.29 12.16 12.23 1,005,475 -0.27(-2.16%)
Aug 12, 2020 13.01 13.07 12.05 12.50 799,925 -0.18(-1.42%)
Aug 11, 2020 14.40 14.87 12.47 12.68 1,875,442 -1.02(-7.45%)
Aug 10, 2020 11.60 14.47 11.60 13.70 3,868,800 +2.52(+22.54%)
Aug 07, 2020 12.11 12.22 11.04 11.18 2,408,000 +0.90(+8.75%)
Aug 06, 2020 9.680 10.99 9.680 10.28 1,445,824 +0.58(+5.98%)
Aug 05, 2020 9.910 9.960 9.390 9.700 723,488 +0.17(+1.78%)
Aug 04, 2020 9.230 9.690 9.230 9.530 642,187 +0.29(+3.14%)
Aug 03, 2020 9.310 9.350 8.760 9.240 833,343 -0.07(-0.75%)
Jul 31, 2020 9.790 9.830 9.180 9.310 850,300 -0.51(-5.19%)
Jul 30, 2020 9.800 10.07 9.670 9.820 493,566 -0.28(-2.77%)
Jul 29, 2020 9.850 10.12 9.460 10.10 604,241 +0.30(+3.06%)
Jul 28, 2020 9.390 9.980 9.240 9.800 986,680 +0.35(+3.70%)
Jul 27, 2020 9.600 9.610 8.690 9.450 1,069,155 -0.18(-1.87%)
Jul 24, 2020 9.800 9.926 9.560 9.630 541,200 -0.23(-2.33%)
Jul 23, 2020 9.800 10.09 9.730 9.860 497,479 -0.04(-0.40%)
Jul 22, 2020 9.850 10.03 9.660 9.900 557,004 -0.07(-0.70%)
Jul 21, 2020 9.880 10.26 9.800 9.970 641,828 +0.31(+3.21%)
Jul 20, 2020 10.18 10.37 9.550 9.660 750,164 -0.49(-4.83%)
Jul 17, 2020 10.24 10.37 9.980 10.15 899,000 -0.04(-0.39%)
Jul 16, 2020 10.33 10.62 9.910 10.19 753,742 -0.57(-5.30%)
Jul 15, 2020 10.54 11.15 10.16 10.76 1,468,714 +0.91(+9.24%)
Jul 14, 2020 10.05 10.17 9.670 9.850 773,486 -0.23(-2.28%)
Jul 13, 2020 10.36 10.72 9.820 10.08 790,580 -0.11(-1.08%)
Jul 10, 2020 9.750 10.29 9.510 10.19 730,800 +0.34(+3.45%)
Jul 09, 2020 10.60 10.65 9.550 9.850 1,373,401 -0.77(-7.25%)
Jul 08, 2020 10.44 10.76 10.05 10.62 992,661 +0.18(+1.72%)
Jul 07, 2020 10.80 10.91 10.43 10.44 651,140 -0.60(-5.43%)
Jul 06, 2020 11.70 11.70 10.80 11.04 1,192,270 -0.32(-2.82%)
Jul 02, 2020 12.04 12.44 11.13 11.36 966,200 -0.19(-1.65%)
Jul 01, 2020 11.26 12.40 11.26 11.55 838,437 +0.15(+1.32%)
Jun 30, 2020 11.56 11.98 11.18 11.40 695,081 -0.28(-2.40%)
Jun 29, 2020 11.16 12.01 10.50 11.68 1,048,238 +0.78(+7.16%)
Jun 26, 2020 10.81 10.99 10.43 10.90 1,095,100 -0.19(-1.71%)
Jun 25, 2020 10.32 11.94 10.12 11.09 1,297,407 +0.30(+2.78%)
Jun 24, 2020 11.68 11.94 10.35 10.79 1,854,571 -1.44(-11.77%)
Jun 23, 2020 11.94 12.27 11.66 12.23 882,518 +0.57(+4.89%)
Jun 22, 2020 11.91 11.92 11.06 11.66 1,118,739 -0.28(-2.35%)
Jun 19, 2020 13.41 13.51 11.87 11.94 3,693,400 -1.25(-9.48%)
Jun 18, 2020 12.91 13.53 12.41 13.19 1,415,920 -0.15(-1.12%)
Jun 17, 2020 14.50 14.58 13.34 13.34 1,382,393 -1.23(-8.44%)
Jun 16, 2020 15.22 16.18 14.46 14.57 1,828,084 +0.73(+5.27%)
Jun 15, 2020 12.68 14.21 12.44 13.84 1,813,886 -0.07(-0.50%)
Jun 12, 2020 15.05 15.35 12.98 13.91 2,257,400 +1.41(+11.28%)
Jun 11, 2020 12.80 14.34 12.45 12.50 1,968,274 -2.86(-18.62%)
Jun 10, 2020 16.65 16.75 13.90 15.36 2,568,984 -1.02(-6.23%)
Jun 09, 2020 19.28 20.82 16.10 16.38 3,500,188 -4.86(-22.88%)
Jun 08, 2020 18.26 24.06 17.27 21.24 8,939,859 +5.72(+36.86%)
Jun 05, 2020 14.54 16.20 13.52 15.52 5,074,100 +3.23(+26.28%)
Jun 04, 2020 10.57 12.86 9.960 12.29 3,887,954 +2.25(+22.41%)
Jun 03, 2020 8.830 10.17 8.830 10.04 1,836,519 +1.48(+17.29%)
Jun 02, 2020 8.450 8.900 8.310 8.560 663,096 +0.27(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback