Financial News
Community Capital Bancshares Inc (OP: ALBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2020 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 10.49 | 10.49 | 10.49 | 52 | +0.00(+0.00%) | |
| May 06, 2020 | 10.49 | 10.49 | 10.49 | 134 | +0.00(+0.00%) | |
| May 05, 2020 | 10.49 | 10.49 | 10.49 | 2 | +0.00(+0.00%) | |
| May 04, 2020 | 10.49 | 10.49 | 10.49 | 10.49 | 110 | -0.01(-0.10%) |
| Apr 29, 2020 | 10.50 | 10.50 | 10.50 | 0 | +1.35(+14.75%) | |
| Apr 24, 2020 | 9.150 | 9.150 | 9.150 | 0 | +0.25(+2.81%) | |
| Apr 23, 2020 | 8.900 | 8.900 | 8.900 | 8.900 | 300 | -0.07(-0.78%) |
| Apr 21, 2020 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) | |
| Apr 20, 2020 | 8.950 | 8.970 | 8.950 | 8.970 | 800 | -0.01(-0.11%) |
| Apr 17, 2020 | 8.980 | 8.980 | 8.980 | 8.980 | 200 | +0.00(+0.00%) |
| Apr 16, 2020 | 9.300 | 9.300 | 8.760 | 8.980 | 2,320 | -0.32(-3.44%) |
| Apr 15, 2020 | 9.300 | 9.300 | 9.300 | 9.300 | 200 | -0.48(-4.91%) |
| Apr 13, 2020 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
| Apr 09, 2020 | 9.780 | 9.780 | 9.780 | 9.780 | 700 | +0.00(+0.00%) |
| Apr 06, 2020 | 9.780 | 9.780 | 9.780 | 0 | +0.08(+0.82%) | |
| Apr 03, 2020 | 9.700 | 9.700 | 9.700 | 1 | +0.00(+0.00%) | |
| Mar 30, 2020 | 9.700 | 9.700 | 9.700 | 0 | +0.10(+1.04%) | |
| Mar 27, 2020 | 9.600 | 9.600 | 9.600 | 2 | +0.00(+0.00%) | |
| Mar 24, 2020 | 9.600 | 9.600 | 9.600 | 0 | +0.50(+5.49%) | |
| Mar 23, 2020 | 9.100 | 9.100 | 9.100 | 9.100 | 300 | -0.50(-5.21%) |
| Mar 19, 2020 | 9.600 | 9.600 | 9.600 | 0 | -0.55(-5.42%) | |
| Mar 18, 2020 | 10.50 | 10.75 | 9.500 | 10.15 | 54,901 | -0.60(-5.58%) |
| Mar 17, 2020 | 10.62 | 10.99 | 10.25 | 10.75 | 49,784 | -0.08(-0.74%) |
| Mar 16, 2020 | 10.83 | 10.83 | 10.83 | 10.83 | 1,370 | +0.00(+0.00%) |
| Mar 13, 2020 | 10.83 | 10.83 | 10.83 | 10.83 | 1,200 | -0.17(-1.55%) |
| Mar 12, 2020 | 11.05 | 11.05 | 11.00 | 11.00 | 300 | -0.15(-1.35%) |
| Mar 11, 2020 | 11.15 | 11.15 | 11.15 | 11.15 | 554 | -0.10(-0.89%) |
| Mar 10, 2020 | 11.10 | 11.25 | 11.10 | 11.25 | 7,028 | +0.00(+0.00%) |
| Mar 06, 2020 | 11.25 | 11.25 | 11.25 | 0 | -0.10(-0.88%) | |
| Mar 03, 2020 | 11.35 | 11.35 | 11.35 | 0 | +0.10(+0.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
