Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 8.000 | 8.000 | 8.000 | 0 | +1.10(+15.94%) | |
| May 22, 2020 | 6.900 | 6.900 | 6.900 | 0 | -1.40(-16.87%) | |
| May 20, 2020 | 8.300 | 8.300 | 8.300 | 0 | +0.80(+10.67%) | |
| May 19, 2020 | 7.500 | 7.500 | 7.010 | 7.500 | 2,171 | +1.50(+25.00%) |
| May 14, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 8.010 | 8.010 | 6.000 | 6.000 | 1,048 | -1.50(-20.00%) |
| May 07, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Apr 30, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Apr 23, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 7.500 | 7.500 | 7.500 | 0 | -2.50(-25.00%) | |
| Apr 17, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Apr 13, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Apr 02, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Mar 31, 2020 | 10.00 | 10.00 | 10.00 | 0 | +2.00(+25.00%) | |
| Mar 30, 2020 | 8.250 | 8.250 | 8.000 | 8.000 | 715 | -0.40(-4.76%) |
| Mar 26, 2020 | 8.400 | 8.400 | 8.400 | 0 | -0.35(-4.00%) | |
| Mar 23, 2020 | 8.750 | 8.750 | 8.750 | 0 | -1.00(-10.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
