Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Apr 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
| Apr 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Apr 22, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 13,000 | +0.00(+0.00%) |
| Apr 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Apr 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Apr 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Mar 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Mar 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Mar 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Mar 20, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 57,000 | +0.00(+0.00%) |
| Mar 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 | -0.00(-16.67%) |
| Mar 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Mar 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.01(+25.00%) |
| Mar 13, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 31,000 | -0.01(-33.33%) |
| Mar 12, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 61,700 | -0.01(-14.29%) |
| Mar 11, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 113,000 | -0.01(-22.22%) |
| Mar 06, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Mar 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
| Mar 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Mar 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| Feb 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
| Feb 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Feb 25, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 158,600 | +0.00(+0.00%) |
| Feb 24, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 116,000 | -0.01(-10.00%) |
| Feb 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.00(+0.00%) | |
| Feb 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
| Feb 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Feb 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Feb 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Feb 11, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | -0.01(-10.00%) |
| Feb 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Feb 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | +0.00(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
