Financial News
Ana Holdings Inc (OP: ALNPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2020 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) | |
| Apr 23, 2020 | 21.91 | 21.91 | 21.91 | 0 | -1.07(-4.67%) | |
| Apr 21, 2020 | 22.99 | 22.99 | 22.99 | 0 | +2.99(+14.94%) | |
| Apr 14, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Apr 13, 2020 | 20.00 | 20.00 | 20.00 | 85 | +0.00(+0.00%) | |
| Apr 09, 2020 | 20.00 | 20.00 | 20.00 | 400 | +0.00(+0.00%) | |
| Apr 07, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Apr 06, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 22 | -0.34(-1.68%) |
| Apr 03, 2020 | 22.36 | 22.36 | 20.34 | 522 | -2.02(-9.02%) | |
| Apr 02, 2020 | 25.99 | 25.99 | 22.36 | 160 | -3.63(-13.97%) | |
| Mar 25, 2020 | 25.99 | 25.99 | 25.99 | 0 | +0.64(+2.51%) | |
| Mar 24, 2020 | 23.00 | 23.00 | 25.35 | 2,582 | +2.35(+10.23%) | |
| Mar 19, 2020 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 23.00 | 23.00 | 23.00 | 1,000 | +0.00(+0.00%) | |
| Mar 17, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 1,019 | -3.68(-13.80%) |
| Feb 28, 2020 | 26.68 | 26.68 | 26.68 | 0 | +0.28(+1.08%) | |
| Feb 27, 2020 | 27.68 | 27.68 | 26.40 | 1,102 | -1.28(-4.63%) | |
| Feb 26, 2020 | 31.23 | 31.23 | 27.68 | 200 | -3.55(-11.36%) | |
| Feb 24, 2020 | 31.23 | 31.23 | 31.23 | 0 | +0.00(+0.00%) | |
| Feb 21, 2020 | 31.23 | 31.23 | 31.23 | 400 | +0.00(+0.00%) | |
| Feb 20, 2020 | 31.23 | 31.23 | 31.23 | 600 | +0.00(+0.00%) | |
| Feb 12, 2020 | 31.23 | 31.23 | 31.23 | 0 | -2.30(-6.86%) | |
| Feb 10, 2020 | 33.53 | 33.53 | 33.53 | 0 | +0.00(+0.00%) | |
| Feb 07, 2020 | 33.53 | 33.53 | 33.53 | 9,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
