Financial News
Amsterdam Commodities NV (OP: ACNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2020 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) | |
| Feb 14, 2020 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) | |
| Feb 07, 2020 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) | |
| Feb 06, 2020 | 22.52 | 22.52 | 22.52 | 3 | +0.00(+0.00%) | |
| Jan 21, 2020 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) | |
| Dec 17, 2019 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) | |
| Dec 10, 2019 | 22.52 | 22.52 | 22.52 | 0 | +0.84(+3.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
