Financial News
Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2020 | 63.58 | 63.58 | 63.58 | 0 | +0.81(+1.29%) | |
| Dec 23, 2020 | 62.78 | 62.78 | 62.78 | 0 | +0.00(+0.00%) | |
| Dec 21, 2020 | 62.78 | 62.78 | 62.78 | 0 | +0.00(+0.00%) | |
| Dec 18, 2020 | 62.78 | 62.78 | 62.78 | 62.78 | 200 | +4.82(+8.31%) |
| Dec 16, 2020 | 57.96 | 57.96 | 57.96 | 0 | +0.00(+0.00%) | |
| Dec 11, 2020 | 57.96 | 57.96 | 57.96 | 0 | +0.00(+0.00%) | |
| Dec 10, 2020 | 57.96 | 57.96 | 57.96 | 45 | +0.00(+0.00%) | |
| Dec 09, 2020 | 57.96 | 57.96 | 57.96 | 7 | +0.00(+0.00%) | |
| Dec 08, 2020 | 57.96 | 57.96 | 57.96 | 2 | +0.00(+0.00%) | |
| Dec 07, 2020 | 57.96 | 57.96 | 57.96 | 30 | +0.00(+0.00%) | |
| Dec 04, 2020 | 57.96 | 57.96 | 57.96 | 24 | +0.00(+0.00%) | |
| Dec 02, 2020 | 57.96 | 57.96 | 57.96 | 0 | -1.04(-1.76%) | |
| Dec 01, 2020 | 58.50 | 59.00 | 58.50 | 59.00 | 300 | -1.25(-2.07%) |
| Nov 30, 2020 | 60.25 | 60.25 | 60.25 | 1 | +0.00(+0.00%) | |
| Nov 25, 2020 | 60.25 | 60.25 | 60.25 | 0 | +1.75(+2.99%) | |
| Nov 24, 2020 | 58.50 | 58.50 | 58.50 | 58.50 | 250 | +1.50(+2.63%) |
| Nov 19, 2020 | 57.00 | 57.00 | 57.00 | 0 | +0.45(+0.80%) | |
| Nov 18, 2020 | 56.53 | 56.55 | 56.53 | 56.55 | 750 | +1.75(+3.19%) |
| Nov 17, 2020 | 54.80 | 54.80 | 54.80 | 54.80 | 100 | -0.04(-0.07%) |
| Nov 16, 2020 | 54.84 | 54.84 | 54.84 | 54.84 | 500 | +1.91(+3.61%) |
| Nov 13, 2020 | 52.93 | 52.93 | 52.93 | 52.93 | 300 | +0.45(+0.86%) |
| Nov 12, 2020 | 52.48 | 52.48 | 52.48 | 52.48 | 900 | +1.87(+3.69%) |
| Nov 06, 2020 | 50.61 | 50.61 | 50.61 | 0 | +1.48(+3.01%) | |
| Oct 28, 2020 | 49.13 | 49.13 | 49.13 | 0 | +0.00(+0.00%) | |
| Oct 27, 2020 | 48.80 | 48.80 | 49.13 | 101 | +0.33(+0.68%) | |
| Oct 26, 2020 | 48.80 | 48.80 | 48.80 | 76 | +0.00(+0.00%) | |
| Oct 23, 2020 | 48.80 | 48.80 | 48.80 | 1 | +0.00(+0.00%) | |
| Oct 22, 2020 | 48.80 | 48.80 | 48.80 | 48.80 | 345 | +0.10(+0.21%) |
| Oct 20, 2020 | 48.70 | 48.70 | 48.70 | 0 | -0.97(-1.95%) | |
| Oct 19, 2020 | 48.76 | 48.76 | 49.67 | 251 | +0.91(+1.87%) | |
| Oct 08, 2020 | 48.76 | 48.76 | 48.76 | 0 | +1.69(+3.59%) | |
| Oct 06, 2020 | 47.07 | 47.07 | 47.07 | 0 | -0.40(-0.83%) | |
| Oct 05, 2020 | 45.17 | 45.17 | 47.47 | 45,799 | +2.30(+5.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
