Financial News
Donegal Group Cl B (NQ: DGICB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2019 | 11.81 | 11.81 | 11.81 | 87 | +0.00(+0.00%) | |
| Jun 27, 2019 | 11.81 | 11.81 | 11.81 | 45 | +0.00(+0.00%) | |
| Jun 21, 2019 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | |
| Jun 20, 2019 | 11.81 | 11.81 | 11.81 | 4 | +0.00(+0.00%) | |
| Jun 19, 2019 | 11.81 | 11.81 | 11.81 | 31 | +0.00(+0.00%) | |
| Jun 17, 2019 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | |
| Jun 10, 2019 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | |
| Jun 04, 2019 | 11.81 | 11.81 | 11.81 | 0 | -0.10(-0.82%) | |
| Jun 03, 2019 | 11.58 | 11.91 | 11.45 | 11.91 | 6,719 | +0.26(+2.24%) |
| May 31, 2019 | 11.65 | 11.65 | 11.65 | 11.65 | 122 | +1.67(+16.73%) |
| May 29, 2019 | 9.980 | 9.980 | 9.980 | 0 | -1.18(-10.58%) | |
| May 28, 2019 | 11.31 | 11.31 | 11.16 | 11.16 | 565 | -0.54(-4.60%) |
| May 23, 2019 | 11.70 | 11.70 | 11.70 | 0 | +0.58(+5.20%) | |
| May 22, 2019 | 11.12 | 11.12 | 11.12 | 11.12 | 741 | -0.61(-5.21%) |
| May 21, 2019 | 11.73 | 11.73 | 11.73 | 11.73 | 125 | +1.30(+12.50%) |
| May 20, 2019 | 11.24 | 11.24 | 10.43 | 10.43 | 1,936 | +0.00(+0.00%) |
| May 17, 2019 | 10.43 | 10.43 | 10.43 | 10.43 | 982 | +0.35(+3.48%) |
| May 16, 2019 | 10.08 | 10.08 | 10.08 | 71 | +0.00(+0.00%) | |
| May 15, 2019 | 10.08 | 10.08 | 10.08 | 85 | +0.00(+0.00%) | |
| May 13, 2019 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | |
| May 07, 2019 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | |
| May 06, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 160 | +0.18(+1.81%) |
| May 03, 2019 | 9.898 | 9.898 | 9.890 | 9.898 | 4,419 | +0.00(+0.00%) |
| May 01, 2019 | 9.898 | 9.898 | 9.898 | 0 | +0.00(+0.00%) | |
| Apr 30, 2019 | 9.898 | 9.898 | 9.898 | 0 | +0.12(+1.27%) | |
| Apr 29, 2019 | 9.774 | 9.774 | 9.774 | 9.774 | 124 | +0.04(+0.46%) |
| Apr 26, 2019 | 9.730 | 9.730 | 9.730 | 9.730 | 124 | +0.33(+3.53%) |
| Apr 24, 2019 | 9.398 | 9.398 | 9.398 | 0 | +0.00(+0.00%) | |
| Apr 22, 2019 | 9.398 | 9.398 | 9.398 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 9.398 | 9.398 | 9.398 | 0 | +0.00(+0.00%) | |
| Apr 15, 2019 | 9.398 | 9.398 | 9.398 | 0 | -0.15(-1.62%) | |
| Apr 10, 2019 | 9.552 | 9.552 | 9.552 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 9.552 | 9.552 | 9.552 | 0 | -0.07(-0.71%) | |
| Apr 03, 2019 | 9.620 | 9.620 | 9.620 | 0 | -0.15(-1.53%) | |
| Apr 02, 2019 | 9.673 | 9.770 | 9.673 | 9.770 | 2,637 | -0.06(-0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
