Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 0.3393 | 0.3393 | 0.3393 | 0 | -0.02(-5.09%) | |
| Apr 24, 2019 | 0.3575 | 0.3575 | 0.3575 | 0 | +0.00(+0.53%) | |
| Apr 23, 2019 | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 1,721 | -0.00(-1.22%) |
| Apr 17, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
| Apr 15, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.00(+1.18%) |
| Apr 08, 2019 | 0.3558 | 0.3558 | 0.3558 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 900 | -0.01(-2.06%) |
| Mar 29, 2019 | 0.3633 | 0.3633 | 0.3633 | 0 | +0.01(+3.80%) | |
| Mar 28, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,309 | -0.01(-2.78%) |
| Mar 26, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-4.26%) | |
| Mar 22, 2019 | 0.3760 | 0.3760 | 0.3760 | 0 | +0.03(+8.99%) | |
| Mar 15, 2019 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.02(-5.48%) | |
| Mar 06, 2019 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.03(+10.61%) | |
| Feb 28, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.04(-10.71%) | |
| Feb 25, 2019 | 0.3696 | 0.3696 | 0.3696 | 0 | +0.01(+4.11%) | |
| Feb 20, 2019 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.01(+4.41%) | |
| Feb 19, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 26,879 | -0.02(-5.56%) |
| Feb 15, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,500 | +0.01(+2.86%) |
| Feb 14, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 7,500 | +0.01(+2.94%) |
| Feb 11, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.00(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
