Financial News
Aveva Group Plc Ord (OP: AVEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 44.30 | 44.30 | 44.30 | 8 | +0.00(+0.00%) | |
| May 30, 2019 | 44.30 | 44.30 | 44.30 | 2,000 | +0.00(+0.00%) | |
| May 24, 2019 | 44.30 | 44.30 | 44.30 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 44.30 | 44.30 | 44.30 | 0 | +0.04(+0.09%) | |
| May 13, 2019 | 44.26 | 44.26 | 44.26 | 0 | +0.00(+0.00%) | |
| May 10, 2019 | 44.26 | 44.26 | 44.26 | 6 | +0.00(+0.00%) | |
| May 09, 2019 | 44.26 | 44.26 | 44.26 | 26 | +0.00(+0.00%) | |
| May 07, 2019 | 44.26 | 44.26 | 44.26 | 0 | +0.00(+0.00%) | |
| May 02, 2019 | 44.26 | 44.26 | 44.26 | 0 | +0.00(+0.00%) | |
| Apr 29, 2019 | 44.26 | 44.26 | 44.26 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 44.26 | 44.26 | 44.26 | 0 | +1.76(+4.14%) | |
| Apr 23, 2019 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 42.50 | 42.50 | 42.50 | 0 | -1.50(-3.41%) | |
| Apr 10, 2019 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 44.00 | 44.00 | 44.00 | 0 | +1.33(+3.10%) | |
| Apr 01, 2019 | 42.67 | 42.67 | 42.67 | 0 | +2.12(+5.24%) | |
| Mar 22, 2019 | 40.55 | 40.55 | 40.55 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 40.55 | 40.55 | 40.55 | 17 | +0.00(+0.00%) | |
| Mar 19, 2019 | 40.55 | 40.55 | 40.55 | 0 | +0.00(+0.00%) | |
| Mar 14, 2019 | 40.55 | 40.55 | 40.55 | 0 | +3.60(+9.74%) | |
| Mar 13, 2019 | 36.95 | 36.95 | 36.95 | 30 | +0.00(+0.00%) | |
| Mar 07, 2019 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) | |
| Mar 06, 2019 | 36.95 | 36.95 | 36.95 | 3 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
