Financial News
Readen Holding Corp (OP: RHCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 0.0340 | 0.0375 | 0.0300 | 0.0374 | 331,600 | -0.00(-2.09%) |
| May 30, 2019 | 0.0536 | 0.0536 | 0.0322 | 0.0382 | 552,263 | -0.01(-25.97%) |
| May 29, 2019 | 0.0690 | 0.0920 | 0.0410 | 0.0516 | 2,288,884 | -0.02(-24.67%) |
| May 28, 2019 | 0.0640 | 0.0690 | 0.0510 | 0.0685 | 740,975 | +0.00(+0.74%) |
| May 24, 2019 | 0.0879 | 0.0950 | 0.0550 | 0.0680 | 2,094,800 | -0.03(-28.42%) |
| May 23, 2019 | 0.0260 | 0.0990 | 0.0230 | 0.0950 | 3,448,934 | +0.07(+313.04%) |
| May 22, 2019 | 0.0084 | 0.0300 | 0.0081 | 0.0230 | 3,333,033 | +0.01(+164.37%) |
| May 14, 2019 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.00(+0.00%) | |
| May 02, 2019 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.00(+0.00%) | |
| May 01, 2019 | 0.0042 | 0.0087 | 0.0042 | 0.0087 | 11,300 | -0.00(-1.14%) |
| Apr 24, 2019 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+3.53%) | |
| Apr 23, 2019 | 0.0050 | 0.0085 | 0.0050 | 0.0085 | 13,000 | +0.00(+70.00%) |
| Apr 15, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Mar 19, 2019 | 0.0045 | 0.0050 | 0.0040 | 0.0050 | 164,000 | +0.00(+11.11%) |
| Mar 15, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+12.50%) | |
| Mar 08, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
| Mar 06, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) | |
| Mar 05, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100 | -0.00(-20.00%) |
| Mar 04, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 101,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
