Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
| May 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
| May 06, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.05(-25.00%) |
| Apr 11, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
| Apr 10, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | -0.05(-16.67%) |
| Apr 08, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
| Apr 05, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,000 | -0.10(-22.22%) |
| Apr 03, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.17(-28.00%) | |
| Apr 01, 2019 | 0.6250 | 0.6250 | 0.6250 | 0 | -0.07(-10.71%) | |
| Mar 29, 2019 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 2,500 | +0.00(+0.00%) |
| Mar 28, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | -0.30(-30.00%) |
| Mar 26, 2019 | 1.000 | 1.000 | 1.000 | 0 | -0.20(-16.67%) | |
| Mar 21, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.45(+60.00%) | |
| Mar 19, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.25(-25.00%) | |
| Mar 18, 2019 | 1.050 | 1.050 | 1.000 | 1.000 | 300 | +0.00(+0.00%) |
| Mar 15, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.00(+0.00%) |
| Mar 14, 2019 | 1.100 | 1.100 | 1.000 | 1.000 | 200 | +0.09(+9.89%) |
| Mar 12, 2019 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.39(-30.00%) | |
| Mar 11, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 400 | +0.00(+0.00%) |
| Mar 07, 2019 | 1.300 | 1.300 | 1.300 | 0 | -0.10(-7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
