Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
4.600
+0.010
(+0.22%)
Streaming Delayed Price
Updated: 11:44 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 2.050 | 2.050 | 2.050 | 0 | -0.02(-0.97%) | |
| May 29, 2019 | 2.070 | 2.070 | 2.070 | 0 | +0.03(+1.47%) | |
| May 22, 2019 | 2.040 | 2.040 | 2.040 | 0 | -0.13(-5.99%) | |
| May 20, 2019 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 2.170 | 2.170 | 2.170 | 0 | +0.02(+0.93%) | |
| May 08, 2019 | 2.150 | 2.150 | 2.150 | 0 | -0.09(-4.02%) | |
| Apr 26, 2019 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) | |
| Apr 18, 2019 | 2.240 | 2.240 | 2.240 | 0 | -0.03(-1.32%) | |
| Apr 16, 2019 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) | |
| Apr 10, 2019 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 2.270 | 2.270 | 2.270 | 0 | -0.07(-2.99%) | |
| Mar 29, 2019 | 2.340 | 2.340 | 2.340 | 0 | -0.12(-5.04%) | |
| Mar 28, 2019 | 2.464 | 2.464 | 2.464 | 10 | +0.00(+0.00%) | |
| Mar 25, 2019 | 2.464 | 2.464 | 2.464 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 2.464 | 2.464 | 2.464 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
