Financial News
Mitsubishi Corp (OP: MSBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 29.00 | 29.00 | 29.00 | 0 | -0.06(-0.21%) | |
| Mar 21, 2019 | 29.06 | 29.06 | 29.06 | 0 | +0.00(+0.00%) | |
| Mar 18, 2019 | 29.06 | 29.06 | 29.06 | 0 | +0.00(+0.00%) | |
| Feb 21, 2019 | 29.06 | 29.06 | 29.06 | 0 | +0.00(+0.00%) | |
| Feb 19, 2019 | 29.06 | 29.06 | 29.06 | 0 | +0.00(+0.00%) | |
| Feb 12, 2019 | 29.06 | 29.06 | 29.06 | 0 | +0.00(+0.00%) | |
| Jan 24, 2019 | 29.06 | 29.06 | 29.06 | 0 | +0.00(+0.00%) | |
| Jan 22, 2019 | 29.06 | 29.06 | 29.06 | 0 | +0.00(+0.00%) | |
| Jan 17, 2019 | 29.06 | 29.06 | 29.06 | 0 | +1.39(+5.04%) | |
| Jan 10, 2019 | 27.66 | 27.66 | 27.66 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
