Financial News
Anglo Asian Mng Plc Ord (OP: AGXKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2019 | 1.180 | 1.180 | 1.180 | 0 | +0.05(+4.42%) | |
| Feb 05, 2019 | 1.130 | 1.130 | 1.130 | 1.130 | 20,000 | +0.04(+3.67%) |
| Feb 04, 2019 | 1.090 | 1.090 | 1.090 | 1.090 | 10,000 | -0.01(-0.91%) |
| Feb 01, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 30,000 | +0.17(+18.28%) |
| Jan 24, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.06(-6.06%) | |
| Jan 23, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 10,000 | -0.06(-5.71%) |
| Jan 16, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
| Jan 04, 2019 | 1.050 | 1.050 | 1.050 | 0 | -0.09(-7.89%) | |
| Jan 02, 2019 | 1.140 | 1.140 | 1.140 | 0 | -0.05(-4.56%) | |
| Dec 21, 2018 | 1.194 | 1.194 | 1.194 | 0 | +0.04(+3.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
