Financial News
Aveva Group Plc Ord (OP: AVEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2019 | 58.35 | 58.35 | 58.35 | 0 | +0.00(+0.00%) | |
| Dec 24, 2019 | 58.35 | 58.35 | 58.35 | 0 | +0.00(+0.00%) | |
| Dec 19, 2019 | 58.35 | 58.35 | 58.35 | 0 | +0.00(+0.00%) | |
| Dec 16, 2019 | 58.35 | 58.35 | 58.35 | 0 | +0.00(+0.00%) | |
| Dec 13, 2019 | 58.35 | 58.35 | 58.35 | 60 | +0.00(+0.00%) | |
| Dec 12, 2019 | 58.35 | 58.35 | 58.35 | 58.35 | 100 | -1.10(-1.85%) |
| Dec 11, 2019 | 59.45 | 59.45 | 59.45 | 300 | +0.00(+0.00%) | |
| Dec 10, 2019 | 59.45 | 59.45 | 59.45 | 59.45 | 100 | +2.51(+4.41%) |
| Dec 06, 2019 | 56.94 | 56.94 | 56.94 | 0 | +0.00(+0.00%) | |
| Dec 03, 2019 | 56.94 | 56.94 | 56.94 | 0 | +0.00(+0.00%) | |
| Dec 02, 2019 | 56.94 | 56.94 | 56.94 | 35 | +0.00(+0.00%) | |
| Nov 26, 2019 | 56.94 | 56.94 | 56.94 | 0 | +0.00(+0.00%) | |
| Nov 25, 2019 | 56.94 | 56.94 | 56.94 | 8 | +0.00(+0.00%) | |
| Nov 21, 2019 | 56.94 | 56.94 | 56.94 | 0 | +0.00(+0.00%) | |
| Nov 14, 2019 | 56.94 | 56.94 | 56.94 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 56.94 | 56.94 | 56.94 | 0 | +2.64(+4.86%) | |
| Nov 08, 2019 | 54.30 | 54.30 | 54.30 | 0 | +0.00(+0.00%) | |
| Oct 30, 2019 | 54.30 | 54.30 | 54.30 | 0 | +1.55(+2.94%) | |
| Oct 25, 2019 | 52.75 | 52.75 | 52.75 | 0 | +3.10(+6.24%) | |
| Oct 23, 2019 | 49.65 | 49.65 | 49.65 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 49.65 | 49.65 | 49.65 | 7 | +0.00(+0.00%) | |
| Oct 18, 2019 | 49.65 | 49.65 | 49.65 | 0 | +0.00(+0.00%) | |
| Oct 17, 2019 | 49.65 | 49.65 | 49.65 | 49.65 | 425 | +5.51(+12.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
