Financial News
Big Rock Partners Acquisition Corp (NQ: BRPA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
| Jan 29, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
| Jan 28, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 50,000 | +0.00(+0.00%) |
| Jan 24, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
| Jan 22, 2019 | 10.25 | 10.25 | 10.25 | 0 | -0.00(-0.00%) | |
| Jan 16, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.03(+0.29%) | |
| Jan 15, 2019 | 10.22 | 10.22 | 10.22 | 10.22 | 75,000 | +0.00(+0.00%) |
| Jan 14, 2019 | 10.20 | 10.22 | 10.20 | 10.22 | 77,500 | +0.05(+0.49%) |
| Jan 08, 2019 | 10.17 | 10.17 | 10.17 | 0 | -0.03(-0.29%) | |
| Jan 07, 2019 | 10.17 | 10.20 | 10.17 | 10.20 | 133,150 | +0.01(+0.10%) |
| Jan 03, 2019 | 10.19 | 10.19 | 10.19 | 0 | +0.03(+0.30%) | |
| Jan 02, 2019 | 10.16 | 10.17 | 10.16 | 10.16 | 2,000 | -0.04(-0.39%) |
| Dec 31, 2018 | 10.20 | 10.20 | 10.18 | 10.20 | 5,100 | +0.00(+0.00%) |
| Dec 26, 2018 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| Dec 24, 2018 | 10.14 | 10.20 | 10.14 | 10.20 | 26,300 | +0.02(+0.20%) |
| Dec 21, 2018 | 10.17 | 10.20 | 10.00 | 10.18 | 16,400 | +0.04(+0.39%) |
| Dec 20, 2018 | 10.15 | 10.15 | 10.14 | 10.14 | 30,625 | +0.02(+0.20%) |
| Dec 18, 2018 | 10.12 | 10.12 | 10.12 | 0 | -0.02(-0.20%) | |
| Dec 11, 2018 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.20%) | |
| Nov 30, 2018 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) | |
| Nov 28, 2018 | 10.10 | 10.10 | 10.10 | 0 | -0.02(-0.15%) | |
| Nov 26, 2018 | 10.12 | 10.12 | 10.12 | 0 | -0.03(-0.34%) | |
| Nov 15, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.49%) | |
| Nov 13, 2018 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
