Financial News
Declan Cobalt Inc (OP: DCNNF )
0.1857
+0.0088
(+4.97%)
Streaming Delayed Price
Updated: 2:10 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2019 | 0.1593 | 0.1593 | 0.1593 | 0 | +0.02(+13.14%) | |
| Jan 18, 2019 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 500 | +0.02(+17.92%) |
| Jan 14, 2019 | 0.1194 | 0.1194 | 0.1194 | 0 | -0.01(-9.61%) | |
| Jan 07, 2019 | 0.1321 | 0.1321 | 0.1321 | 0 | +0.00(+0.00%) | |
| Jan 04, 2019 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 500 | -0.02(-14.28%) |
| Dec 10, 2018 | 0.1541 | 0.1541 | 0.1541 | 0 | -0.00(-0.64%) | |
| Dec 06, 2018 | 0.1551 | 0.1551 | 0.1551 | 0 | -0.01(-6.85%) | |
| Dec 04, 2018 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 10,000 | +0.00(+2.15%) |
| Nov 30, 2018 | 0.1630 | 0.1630 | 0.1630 | 0 | -0.00(-2.40%) | |
| Nov 28, 2018 | 0.1670 | 0.1670 | 0.1670 | 0 | -0.00(-0.54%) | |
| Nov 27, 2018 | 0.1899 | 0.1899 | 0.1679 | 0.1679 | 6,400 | -0.10(-36.64%) |
| Nov 23, 2018 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.45%) | |
| Nov 20, 2018 | 0.2638 | 0.2638 | 0.2638 | 0 | +0.00(+0.00%) | |
| Nov 19, 2018 | 0.2598 | 0.3000 | 0.2542 | 0.2638 | 42,850 | -0.00(-0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
