Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 23, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 11, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 05, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 04, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 225,500 | +0.00(+0.00%) |
| Apr 03, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 146,000 | +0.00(+0.00%) |
| Apr 02, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 144,000 | +0.00(+0.00%) |
| Mar 28, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Mar 09, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Mar 06, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Feb 14, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Feb 13, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,000 | +0.00(+0.00%) |
| Feb 08, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
