Financial News

Bio-Path Holdings (NQ: BPTH )

4.200 USD +0.150 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.200 9.620 8.500 8.860 25,680 +0.05(+0.54%)
Nov 29, 2018 11.80 12.00 8.466 8.812 32,248 -3.19(-26.57%)
Nov 28, 2018 12.00 12.40 11.60 12.00 20,533 +0.40(+3.45%)
Nov 27, 2018 11.72 12.18 11.00 11.60 18,600 +0.00(+0.00%)
Nov 26, 2018 10.80 12.40 10.40 11.60 58,807 +0.80(+7.41%)
Nov 23, 2018 10.80 10.80 10.20 10.80 3,460 +0.60(+5.90%)
Nov 21, 2018 10.20 10.20 10.20 0 -0.60(-5.59%)
Nov 20, 2018 11.00 11.26 10.00 10.80 34,026 +0.60(+5.88%)
Nov 19, 2018 9.800 11.00 9.200 10.20 18,287 +1.20(+13.36%)
Nov 16, 2018 8.400 9.400 8.000 9.000 9,795 +0.60(+7.14%)
Nov 15, 2018 8.600 9.000 8.000 8.400 5,022 -0.40(-4.55%)
Nov 14, 2018 9.000 9.400 8.400 8.800 1,695 +0.20(+2.35%)
Nov 13, 2018 9.450 9.540 8.200 8.598 1,809 -0.40(-4.47%)
Nov 12, 2018 9.010 9.780 9.000 9.000 859 +0.00(+0.00%)
Nov 09, 2018 9.200 9.800 9.000 9.000 2,710 -0.25(-2.70%)
Nov 08, 2018 8.946 9.800 8.946 9.250 2,574 -0.05(-0.54%)
Nov 07, 2018 9.352 9.800 9.078 9.300 2,389 -0.30(-3.12%)
Nov 06, 2018 9.200 9.800 9.000 9.600 3,717 +0.60(+6.67%)
Nov 05, 2018 8.680 10.20 8.610 9.000 3,234 +0.20(+2.27%)
Nov 02, 2018 9.200 10.20 8.700 8.800 10,305 +0.20(+2.30%)
Nov 01, 2018 7.800 9.200 7.800 8.602 5,095 +0.60(+7.47%)
Oct 31, 2018 7.200 8.220 7.060 8.004 9,224 -0.20(-2.39%)
Oct 30, 2018 9.400 9.660 6.620 8.200 14,897 -1.30(-13.68%)
Oct 29, 2018 9.200 10.40 9.200 9.500 2,094 +0.10(+1.06%)
Oct 26, 2018 9.600 9.800 9.000 9.400 5,540 -0.20(-2.08%)
Oct 25, 2018 9.800 10.40 9.000 9.600 9,856 -0.53(-5.23%)
Oct 24, 2018 11.00 11.00 10.00 10.13 4,711 -1.07(-9.55%)
Oct 23, 2018 10.93 11.20 10.20 11.20 3,310 +0.00(+0.00%)
Oct 22, 2018 10.71 11.40 10.71 11.20 3,463 +0.60(+5.66%)
Oct 19, 2018 10.80 11.00 10.40 10.60 5,775 -0.20(-1.85%)
Oct 18, 2018 11.60 11.60 10.07 10.80 7,928 -0.07(-0.61%)
Oct 17, 2018 11.20 11.20 10.70 10.87 9,208 -0.30(-2.67%)
Oct 16, 2018 12.60 12.60 10.64 11.16 5,637 +0.16(+1.49%)
Oct 15, 2018 11.00 11.40 10.60 11.00 12,430 +0.20(+1.85%)
Oct 12, 2018 11.00 11.00 9.800 10.80 11,125 +0.40(+3.85%)
Oct 11, 2018 10.60 10.60 8.800 10.40 12,209 -0.20(-1.89%)
Oct 10, 2018 11.80 12.00 8.600 10.60 15,705 -0.66(-5.86%)
Oct 09, 2018 11.00 12.00 10.61 11.26 18,592 +0.26(+2.38%)
Oct 08, 2018 12.00 12.00 10.60 11.00 22,910 -0.80(-6.80%)
Oct 05, 2018 13.40 13.60 10.60 11.80 96,635 -1.00(-7.81%)
Oct 04, 2018 12.00 14.40 12.00 12.80 226,743 +0.64(+5.30%)
Oct 03, 2018 12.20 12.20 11.60 12.16 33,119 +0.26(+2.15%)
Oct 02, 2018 11.80 12.20 11.20 11.90 20,553 +0.10(+0.85%)
Oct 01, 2018 12.40 12.40 11.40 11.80 10,851 +0.00(+0.00%)
Sep 28, 2018 12.40 12.40 11.60 11.80 27,470 -0.50(-4.07%)
Sep 27, 2018 12.10 12.40 12.10 12.30 3,838 +0.10(+0.82%)
Sep 26, 2018 12.50 12.56 12.06 12.20 3,670 -0.20(-1.61%)
Sep 25, 2018 12.60 12.60 11.80 12.40 10,015 +0.00(+0.00%)
Sep 24, 2018 12.40 12.80 12.20 12.40 10,428 +0.20(+1.64%)
Sep 21, 2018 14.00 14.00 11.60 12.20 14,220 -7.00(-36.46%)
Sep 20, 2018 18.80 21.00 18.40 19.20 1,576 -1.00(-4.95%)
Sep 19, 2018 21.60 21.80 17.80 20.20 4,337 -1.40(-6.48%)
Sep 18, 2018 22.40 23.32 21.60 21.60 1,255 -0.90(-4.00%)
Sep 17, 2018 22.60 24.86 22.00 22.50 2,141 +0.10(+0.45%)
Sep 14, 2018 22.60 23.00 22.40 22.40 1,595 +0.00(+0.00%)
Sep 13, 2018 27.20 28.00 22.40 22.40 1,205 -4.60(-17.04%)
Sep 12, 2018 29.00 29.00 26.60 27.00 786 -1.40(-4.93%)
Sep 11, 2018 29.00 29.00 27.20 28.40 616 -0.20(-0.70%)
Sep 10, 2018 28.00 28.60 28.00 28.60 836 +0.60(+2.14%)
Sep 07, 2018 29.80 30.00 27.80 28.00 515 -1.80(-6.04%)
Sep 06, 2018 32.20 32.20 29.43 29.80 798 -2.60(-8.02%)
Sep 05, 2018 31.20 32.40 28.62 32.40 667 +1.40(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback