Financial News
Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2018 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Nov 29, 2018 | 25.00 | 25.00 | 25.00 | 11,800 | +0.00(+0.00%) | |
| Nov 28, 2018 | 25.00 | 25.00 | 25.00 | 10,000 | +0.00(+0.00%) | |
| Nov 21, 2018 | 25.00 | 25.00 | 25.00 | 0 | -0.26(-1.03%) | |
| Nov 20, 2018 | 25.21 | 25.26 | 25.21 | 25.26 | 24,000 | -1.45(-5.43%) |
| Nov 15, 2018 | 26.71 | 26.71 | 26.71 | 0 | +0.00(+0.00%) | |
| Nov 14, 2018 | 26.71 | 26.71 | 26.71 | 26.71 | 100 | -0.15(-0.56%) |
| Nov 12, 2018 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) | |
| Nov 09, 2018 | 26.91 | 26.91 | 26.86 | 26.86 | 43,500 | -1.37(-4.86%) |
| Nov 07, 2018 | 28.23 | 28.23 | 28.23 | 0 | +3.62(+14.69%) | |
| Nov 05, 2018 | 24.61 | 24.61 | 24.61 | 0 | +0.00(+0.00%) | |
| Oct 31, 2018 | 24.61 | 24.61 | 24.61 | 0 | +0.00(+0.00%) | |
| Oct 30, 2018 | 24.66 | 24.66 | 24.61 | 24.61 | 21,800 | -0.03(-0.10%) |
| Oct 29, 2018 | 24.66 | 24.66 | 24.58 | 24.64 | 300 | -1.36(-5.23%) |
| Oct 26, 2018 | 26.00 | 26.00 | 26.00 | 75 | +0.00(+0.00%) | |
| Oct 25, 2018 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
| Oct 24, 2018 | 26.00 | 26.00 | 26.00 | 3 | +0.00(+0.00%) | |
| Oct 23, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 6,200 | -1.46(-5.33%) |
| Oct 19, 2018 | 27.46 | 27.46 | 27.46 | 0 | -1.25(-4.37%) | |
| Oct 16, 2018 | 28.72 | 28.72 | 28.72 | 0 | +0.05(+0.16%) | |
| Oct 15, 2018 | 28.67 | 28.67 | 28.67 | 10 | +0.00(+0.00%) | |
| Oct 12, 2018 | 28.67 | 28.67 | 28.67 | 700 | +0.00(+0.00%) | |
| Oct 11, 2018 | 28.67 | 28.67 | 28.67 | 81,000 | -1.28(-4.26%) | |
| Oct 09, 2018 | 29.95 | 29.95 | 29.95 | 0 | -0.02(-0.07%) | |
| Oct 05, 2018 | 29.97 | 29.97 | 29.97 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 29.97 | 29.97 | 29.97 | 0 | +1.05(+3.63%) | |
| Sep 27, 2018 | 28.92 | 28.92 | 28.92 | 0 | +0.00(+0.00%) | |
| Sep 25, 2018 | 28.92 | 28.92 | 28.92 | 0 | +0.00(+0.00%) | |
| Sep 19, 2018 | 28.92 | 28.92 | 28.92 | 0 | +0.68(+2.41%) | |
| Sep 17, 2018 | 28.24 | 28.24 | 28.24 | 0 | +1.01(+3.71%) | |
| Sep 12, 2018 | 27.23 | 27.23 | 27.23 | 0 | -0.07(-0.26%) | |
| Sep 06, 2018 | 27.30 | 27.30 | 27.30 | 0 | -0.57(-2.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
