Financial News
Next Group Plc (OP: NXGPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2018 | 34.89 | 34.89 | 34.89 | 73 | +0.02(+0.06%) | |
| Feb 08, 2018 | 34.87 | 34.87 | 34.87 | 0 | -0.27(-0.77%) | |
| Feb 07, 2018 | 35.14 | 35.14 | 35.14 | 35.14 | 3,289 | -0.89(-2.47%) |
| Jan 24, 2018 | 36.03 | 36.03 | 36.03 | 88 | +1.28(+3.68%) | |
| Jan 22, 2018 | 34.75 | 34.75 | 34.75 | 0 | +1.30(+3.89%) | |
| Jan 19, 2018 | 33.45 | 33.45 | 33.45 | 33.45 | 160 | +3.50(+11.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
